We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,692.53 | -74.53 | -0.40 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 15:09:13 | |||||
UKX | FTSE 100 Index | 8,414.87 | -9.33 | -0.11 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 15:09:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08534 | -0.0007 | -0.06 % | 1.08531 | 1.08536 | 1.08605 | 1.08775 | 1.08425 | 15:09:08 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27169 | 0.0007 | 0.06 % | 1.2717 | 1.27173 | 1.27098 | 1.2726 | 1.26873 | 15:09:08 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.26 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 15:08:49 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.375 | 0.225 | 2.46 % | 9.25 | 9.50 | 1,599,628 | 9.15 | 9.375 | 9.005 | 25,000 | 15:16:14 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,684.00 | 4.00 | 0.15 % | 2,684.00 | 2,685.00 | 1,336,037 | 2,655.50 | 2,696.00 | 2,649.00 | 58 | 34 | 15:09:08 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 720,390 | 21.25 | 21.25 | 20.50 | 21,691 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 8,667 | 116.00 | 116.00 | 116.00 | 2,500 | 13:20:24 | |||
ASC | Asos Plc | 369.80 | 1.40 | 0.38 % | 369.40 | 370.40 | 101,724 | 375.00 | 375.00 | 362.80 | 148 | 15:05:46 | |||
AV. | Aviva Plc | 492.10 | -2.60 | -0.53 % | 492.00 | 492.10 | 3,267,218 | 492.90 | 493.70 | 489.30 | 203 | 2 | 15:08:50 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,204,950 | 42.75 | 42.75 | 41.50 | 1,710 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,376.00 | 4.00 | 0.29 % | 1,375.50 | 1,376.50 | 1,277,832 | 1,373.50 | 1,386.50 | 1,365.00 | 78 | 15:08:45 | |||
BARC | Barclays Plc | 216.25 | -0.50 | -0.23 % | 216.15 | 216.25 | 13,897,328 | 215.35 | 216.25 | 213.60 | 669 | 26 | 15:09:01 | ||
BATS | British American Tobacco Plc | 2,476.00 | 0.00 | 0.00 % | 2,475.00 | 2,476.00 | 2,065,786 | 2,462.00 | 2,476.00 | 2,451.00 | 128 | 5 | 15:08:07 | ||
BDEV | Barratt Developments Plc | 513.60 | -5.00 | -0.96 % | 513.60 | 514.00 | 1,608,708 | 515.40 | 516.20 | 511.00 | 8 | 14 | 15:08:20 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 31,251 | 4.85 | 4.85 | 4.85 | 250 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.44 | 0.06 | 0.17 % | 35.10 | 35.42 | 1,169,857 | 36.10 | 36.10 | 34.90 | 100 | 14:51:46 | |||
BP. | Bp Plc | 490.00 | -1.25 | -0.25 % | 489.95 | 490.05 | 9,382,397 | 488.80 | 491.05 | 486.00 | 807 | 15:09:07 | |||
BT.A | Bt Group Plc | 128.10 | -4.15 | -3.14 % | 128.05 | 128.15 | 30,404,051 | 131.45 | 132.35 | 127.40 | 1,050 | 2 | 15:09:05 | ||
CNA | Centrica Plc | 147.35 | 1.15 | 0.79 % | 147.30 | 147.40 | 5,560,463 | 145.45 | 147.35 | 145.00 | 244 | 15:08:31 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.66 | -0.40 | -2.66 % | 14.56 | 14.72 | 9,836,959 | 14.50 | 15.12 | 14.00 | 1,300 | 7 | 15:08:26 | ||
DEC | Diversified Energy Company Plc | 1,122.00 | -3.00 | -0.27 % | 1,119.00 | 1,124.00 | 100,453 | 1,095.00 | 1,130.00 | 1,095.00 | 38 | 1 | 15:07:11 | ||
DGE | Diageo Plc | 2,759.50 | -34.50 | -1.23 % | 2,759.00 | 2,760.00 | 1,149,201 | 2,748.50 | 2,771.00 | 2,748.00 | 90 | 15:09:04 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,885,444 | 9.95 | 10.10 | 9.40 | 925 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,833,482 | 0.75 | 0.75 | 0.75 | 63,775 | 07:38:08 | |||
ENQ | Enquest Plc | 15.40 | -0.20 | -1.28 % | 15.34 | 15.50 | 915,136 | 15.50 | 15.52 | 15.40 | 5,233 | 1 | 15:07:24 | ||
ENT | Entain Plc | 743.80 | -2.00 | -0.27 % | 744.20 | 744.80 | 1,536,418 | 742.20 | 745.80 | 730.80 | 824 | 9 | 15:08:57 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,881,601 | 1.45 | 1.45 | 1.45 | 7 | 08:00:01 | |||
EZJ | Easyjet Plc | 461.00 | -13.90 | -2.93 % | 460.70 | 461.00 | 3,432,507 | 470.20 | 471.20 | 457.80 | 20 | 15:09:02 | |||
GAW | Games Workshop Group Plc | 9,745.00 | -135.00 | -1.37 % | 9,730.00 | 9,750.00 | 12,270 | 9,820.00 | 9,890.00 | 9,735.00 | 25 | 15:08:25 | |||
GGP | Greatland Gold Plc | 8.25 | -0.39 | -4.51 % | 8.00 | 8.50 | 26,364,408 | 8.50 | 8.67 | 7.80 | 51 | 13:27:47 | |||
GKP | Gulf Keystone Petroleum Ltd | 140.30 | 3.00 | 2.18 % | 140.20 | 140.70 | 1,530,042 | 136.80 | 142.00 | 136.30 | 889 | 2 | 15:06:44 | ||
GLEN | Glencore Plc | 502.70 | 1.20 | 0.24 % | 502.60 | 502.80 | 10,963,177 | 499.00 | 503.30 | 498.40 | 621 | 15:08:50 | |||
GSK | Gsk Plc | 1,758.00 | -17.00 | -0.96 % | 1,757.50 | 1,758.00 | 2,267,294 | 1,770.00 | 1,770.00 | 1,740.00 | 10 | 7 | 15:08:43 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 678,298 | 9.125 | 9.25 | 8.875 | 7,027 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.26 | 0.085 | 7.23 % | 1.22 | 1.30 | 43,174,064 | 1.175 | 1.26 | 1.125 | 1,800,000 | 14:57:57 | |||
HSBA | Hsbc Holdings Plc | 696.10 | 0.50 | 0.07 % | 696.00 | 696.20 | 6,225,916 | 693.80 | 696.30 | 690.70 | 420 | 15:08:56 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 906,715 | 26.75 | 27.00 | 26.75 | 1,931 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.70 | -1.45 | -4.01 % | 34.60 | 34.75 | 2,338,868 | 37.00 | 37.00 | 34.70 | 3 | 14:56:54 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 4,708,678 | 8.60 | 8.60 | 8.45 | 50,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 127,079 | 2.95 | 2.95 | 2.95 | 30,458 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.76 | 65,322,800 | 0.77 | 0.80 | 0.726 | 1,500 | 2 | 14:50:42 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 1,600 | 56.00 | 56.00 | 56.00 | 1,400 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 13,884,923 | 0.435 | 0.435 | 0.435 | 560 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.50 | -0.59 % | 251.40 | 251.60 | 3,376,027 | 251.70 | 252.50 | 249.80 | 5 | 15:08:44 | |||
LLOY | Lloyds Banking Group Plc | 56.06 | -0.14 | -0.25 % | 56.06 | 56.08 | 71,559,852 | 55.98 | 56.10 | 55.80 | 20 | 15:07:07 | |||
MKS | Marks And Spencer Group Plc | 274.30 | -2.50 | -0.90 % | 274.20 | 274.40 | 1,952,320 | 276.70 | 277.50 | 274.30 | 502 | 2 | 15:09:02 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 205.00 | 7,356,232 | 204.90 | 205.10 | 203.20 | 1,693 | 2 | 15:07:36 | ||
MTRO | Metro Bank Holdings Plc | 36.95 | 0.55 | 1.51 % | 36.70 | 37.00 | 426,348 | 35.50 | 36.95 | 35.50 | 10,000 | 1 | 14:55:56 | ||
N91 | Ninety One Plc | 174.50 | -0.20 | -0.11 % | 174.20 | 174.70 | 147,495 | 172.40 | 176.00 | 172.40 | 291 | 15:06:53 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.18 | 0.22 | 7,705,173 | 0.00 | 0.00 | 0.00 | 452 | 14:32:26 | |||
NG. | National Grid Plc | 1,128.50 | -2.00 | -0.18 % | 1,128.50 | 1,129.00 | 1,620,843 | 1,122.00 | 1,128.50 | 1,112.00 | 10 | 15:08:42 | |||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 54,402 | 18.125 | 18.125 | 18.125 | 14,991 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.50 | 7.50 | 2.30 % | 332.50 | 334.50 | 51,552 | 323.50 | 335.50 | 323.50 | 1,000 | 14:58:10 | |||
PANR | Pantheon Resources Plc | 30.25 | -0.45 | -1.47 % | 30.05 | 30.30 | 881,383 | 30.25 | 30.85 | 30.00 | 347 | 15:08:33 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -5.50 | -1.07 % | 506.50 | 507.00 | 829,823 | 510.00 | 510.50 | 506.00 | 2 | 15:08:49 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,020,887 | 12.30 | 12.50 | 12.30 | 4,175 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 138,232 | 3.35 | 3.35 | 3.35 | 5,556 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 431.50 | -5.30 | -1.21 % | 431.40 | 431.70 | 13,531,566 | 435.70 | 438.80 | 431.20 | 15 | 15:09:09 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 78,668 | 10.10 | 10.10 | 10.10 | 5,757 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 54.60 | -3.10 | -5.37 % | 54.15 | 54.75 | 1,843,030 | 58.00 | 58.00 | 54.00 | 4,841 | 15:06:41 | |||
SHEL | Shell Plc | 2,801.50 | -2.50 | -0.09 % | 2,801.50 | 2,802.00 | 2,221,676 | 2,796.00 | 2,807.00 | 2,778.50 | 11 | 15:09:18 | |||
SOLG | Solgold Plc | 9.54 | -0.07 | -0.73 % | 9.51 | 9.59 | 3,003,687 | 9.90 | 10.14 | 9.39 | 83,235 | 15:04:08 | |||
SQZ | Serica Energy Plc | 186.00 | 2.20 | 1.20 % | 185.90 | 186.00 | 1,606,764 | 183.30 | 188.00 | 183.10 | 202 | 1 | 15:09:02 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,749,746 | 1.75 | 1.925 | 1.75 | 38,557 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 75.35 | 1.70 | 2.31 % | 75.10 | 75.45 | 1,520,918 | 73.70 | 76.05 | 72.45 | 2,656 | 6 | 15:07:02 | ||
TLW | Tullow Oil Plc | 37.54 | -0.38 | -1.00 % | 37.52 | 37.62 | 1,075,640 | 39.00 | 39.00 | 37.30 | 631 | 15:04:11 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 372,115 | 7.25 | 7.25 | 6.75 | 335 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,338 | 125.50 | 125.50 | 125.50 | 195 | 07:41:52 | |||
TSCO | Tesco Plc | 312.10 | 1.70 | 0.55 % | 312.00 | 312.10 | 7,929,690 | 309.80 | 312.80 | 308.00 | 2,372 | 8 | 15:08:25 | ||
TW. | Taylor Wimpey Plc | 147.30 | -1.75 | -1.17 % | 147.25 | 147.35 | 2,752,864 | 147.95 | 148.75 | 146.95 | 1,410 | 15:08:21 | |||
TXP | Touchstone Exploration Inc | 33.00 | -0.75 | -2.22 % | 32.50 | 33.50 | 716,867 | 33.75 | 33.75 | 32.25 | 10,000 | 1 | 14:27:05 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 81,342,361 | 0.026 | 0.026 | 0.0245 | 3,164,200 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 22,163,412 | 0.24 | 0.24 | 0.225 | 1,301,088 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,124,133 | 0.00 | 0.00 | 0.00 | 100,000 | 11:25:05 | |||
XPP | Xp Power Limited | 1,706.00 | 542.00 | 46.56 % | 1,702.00 | 1,708.00 | 215,206 | 1,650.00 | 1,750.00 | 1,630.00 | 1,557 | 9 | 15:07:07 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 26,969 | 1,700.00 | 1,825.00 | 1,700.00 | 8 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.82 | -1.02 | -0.22 % | 467.80 | 467.88 | 2,389,395 | 467.78 | 470.70 | 465.1101 | 2 | 15:09:09 | |||
MSFT | Microsoft Corporation | 427.53 | 2.19 | 0.51 % | 427.51 | 427.58 | 3,083,655 | 426.83 | 428.15 | 424.85 | 1 | 15:09:09 | |||
TSLA | Tesla Inc | 179.06 | 4.11 | 2.35 % | 179.05 | 179.07 | 20,555,154 | 175.51 | 179.69 | 174.71 | 400 | 15:09:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.00 | 0.72 | 0.45 % | 0.00 | 0.00 | 802,178 | 157.94 | 160.20 | 157.36 | 1 | 15:09:05 | |||
MCD | McDonalds Corp | 267.47 | -0.40 | -0.15 % | 0.00 | 0.00 | 344,776 | 268.51 | 269.0793 | 267.47 | 37 | 15:09:11 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | 0.00000014 | 1.99 % | 0.00000715 | 0.00000719 | 9,591,753.10 | 0.00000705 | 0.00000722 | 0.00000697 | 1,609.20 | 15:24:08 | Real-time | ||
BTCUSD | Bitcoin | 70,602.39 | -847.01 | -1.19 % | 70,603.06 | 70,603.07 | 11,317.69 | 71,364.37 | 71,980.00 | 70,522.22 | 0.00 | 15:24:15 | Real-time | ||
ETHUSD | Ethereum | 3,797.23 | 133.04 | 3.63 % | 3,797.16 | 3,797.26 | 192,607.95 | 3,668.06 | 3,834.18 | 3,625.58 | 0.34 | 15:24:11 | Real-time | ||
XRPBTC | Ripple | 0.00000774 | 0.00000021 | 2.79 % | 0.00000774 | 0.00000776 | 20,379,545.12 | 0.00000752 | 0.00000775 | 0.00000749 | 3,000.00 | 15:24:08 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions