We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,683.36 | -83.70 | -0.45 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,673.95 | 10:21:15 | |||||
UKX | FTSE 100 Index | 8,395.51 | -28.69 | -0.34 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 10:21:08 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08725 | 0.0012 | 0.11 % | 1.0871 | 1.0874 | 1.08605 | 1.08745 | 1.0855 | 10:21:07 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27167 | 0.0007 | 0.05 % | 1.27162 | 1.27171 | 1.27098 | 1.2722 | 1.2703 | 10:21:06 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.17 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:21:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:47 | Real-time | ||||
MARU | Marula Mining Plc | 9.15 | 0.00 | 0.00 % | 9.00 | 9.25 | 701,766 | 9.15 | 9.20 | 9.005 | 109,224 | 09:51:02 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 48,572 | 4.25 | 4.7795 | 3.50 | 28,732 | 10:16:22 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,665.00 | -15.00 | -0.56 % | 2,664.00 | 2,665.50 | 209,209 | 2,655.50 | 2,675.00 | 2,649.00 | 36 | 7 | 10:21:04 | ||
AGL | Angle Plc | 21.00 | -0.25 | -1.18 % | 20.50 | 21.50 | 207,535 | 21.25 | 21.25 | 21.00 | 10,000 | 08:43:47 | |||
ALTN | Altyngold Plc | 117.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 948 | 0.00 | 0.00 | 0.00 | 948 | 09:33:07 | |||
ASC | Asos Plc | 364.80 | -3.60 | -0.98 % | 364.80 | 367.80 | 21,288 | 375.00 | 375.00 | 364.00 | 11 | 10:10:15 | |||
AV. | Aviva Plc | 490.70 | -4.00 | -0.81 % | 490.50 | 490.70 | 995,070 | 492.90 | 493.70 | 490.60 | 922 | 2 | 10:21:03 | ||
AVCT | Avacta Group Plc | 42.00 | -1.20 | -2.78 % | 41.50 | 42.50 | 683,749 | 42.75 | 42.75 | 41.50 | 216 | 09:37:10 | |||
BA. | Bae Systems Plc | 1,369.00 | -3.00 | -0.22 % | 1,368.50 | 1,369.50 | 318,295 | 1,373.50 | 1,386.50 | 1,369.00 | 36 | 10:20:33 | |||
BARC | Barclays Plc | 215.00 | -1.75 | -0.81 % | 215.00 | 215.05 | 5,152,476 | 215.35 | 215.35 | 213.60 | 90 | 5 | 10:21:01 | ||
BATS | British American Tobacco Plc | 2,465.00 | -11.00 | -0.44 % | 2,465.00 | 2,466.00 | 720,218 | 2,462.00 | 2,467.00 | 2,451.00 | 1 | 5 | 10:17:36 | ||
BDEV | Barratt Developments Plc | 513.00 | -5.60 | -1.08 % | 512.80 | 513.20 | 340,984 | 515.40 | 515.40 | 511.00 | 452 | 3 | 10:21:07 | ||
BIRD | Blackbird Plc | 4.85 | 0.00 | 0.00 % | 4.80 | 4.90 | 30,701 | 4.85 | 4.85 | 4.85 | 30,701 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.98 | -0.40 | -1.13 % | 35.00 | 35.30 | 855,796 | 36.10 | 36.10 | 34.90 | 47,000 | 10:21:13 | |||
BP. | Bp Plc | 488.80 | -2.45 | -0.50 % | 488.80 | 488.90 | 3,089,037 | 488.80 | 489.40 | 486.70 | 9,500 | 10:20:39 | |||
BT.A | Bt Group Plc | 130.90 | -1.35 | -1.02 % | 130.85 | 130.95 | 6,118,096 | 131.45 | 132.35 | 130.15 | 2,406 | 2 | 10:21:16 | ||
CNA | Centrica Plc | 145.60 | -0.60 | -0.41 % | 145.50 | 145.65 | 1,114,205 | 145.45 | 146.25 | 145.00 | 262 | 10:20:59 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.54 | -0.52 | -3.45 % | 14.50 | 14.60 | 6,623,416 | 14.50 | 14.68 | 14.00 | 1,113 | 5 | 10:16:39 | ||
DEC | Diversified Energy Company Plc | 1,124.00 | -1.00 | -0.09 % | 1,122.00 | 1,128.00 | 27,913 | 1,095.00 | 1,124.00 | 1,095.00 | 177 | 1 | 10:03:46 | ||
DGE | Diageo Plc | 2,755.50 | -38.50 | -1.38 % | 2,756.00 | 2,757.00 | 343,468 | 2,748.50 | 2,771.00 | 2,748.00 | 10 | 10:21:16 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 1,400 | 4.85 | 4.85 | 4.85 | 1,400 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.10 | 0.20 | 2.02 % | 9.70 | 10.50 | 1,460,264 | 9.95 | 10.10 | 9.95 | 225,000 | 09:40:34 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 2,416,394 | 0.75 | 0.75 | 0.75 | 12,195 | 07:38:08 | |||
ENQ | Enquest Plc | 15.48 | -0.12 | -0.77 % | 15.48 | 15.64 | 537,943 | 15.50 | 15.52 | 15.42 | 5,100 | 1 | 10:19:21 | ||
ENT | Entain Plc | 734.60 | -11.20 | -1.50 % | 734.60 | 735.20 | 140,157 | 742.20 | 745.80 | 733.20 | 68 | 9 | 10:20:32 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,192,725 | 1.45 | 1.45 | 1.45 | 200,000 | 08:00:01 | |||
EZJ | Easyjet Plc | 466.90 | -8.00 | -1.68 % | 466.70 | 467.00 | 1,312,052 | 470.20 | 471.20 | 466.00 | 5,000 | 10:20:28 | |||
GAW | Games Workshop Group Plc | 9,835.00 | -45.00 | -0.46 % | 9,815.00 | 9,840.00 | 2,928 | 9,820.00 | 9,890.00 | 9,800.00 | 2 | 10:20:18 | |||
GGP | Greatland Gold Plc | 8.00 | -0.64 | -7.41 % | 7.90 | 8.10 | 18,174,935 | 8.50 | 8.67 | 7.80 | 154,137 | 09:00:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.60 | 1.30 | 0.95 % | 138.30 | 139.00 | 459,255 | 136.80 | 140.20 | 136.30 | 2,162 | 2 | 10:18:42 | ||
GLEN | Glencore Plc | 502.00 | 0.50 | 0.10 % | 502.00 | 502.10 | 4,141,795 | 499.00 | 503.30 | 498.40 | 626 | 10:20:52 | |||
GSK | Gsk Plc | 1,748.00 | -27.00 | -1.52 % | 1,748.00 | 1,748.50 | 1,114,206 | 1,770.00 | 1,770.00 | 1,744.50 | 250 | 7 | 10:20:58 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.975 | -0.15 | -1.64 % | 8.70 | 9.25 | 405,949 | 9.125 | 9.125 | 8.875 | 272 | 10:15:40 | |||
HE1 | Helium One Global Ltd | 1.15 | -0.025 | -2.13 % | 1.10 | 1.20 | 14,390,177 | 1.175 | 1.175 | 1.125 | 141,030 | 10:10:22 | |||
HSBA | Hsbc Holdings Plc | 693.30 | -2.30 | -0.33 % | 693.20 | 693.40 | 2,781,789 | 693.80 | 694.40 | 690.90 | 680 | 10:21:10 | |||
HVO | Hvivo Plc | 26.75 | 0.15 | 0.56 % | 26.50 | 27.00 | 693,531 | 26.75 | 27.00 | 26.75 | 40,135 | 09:00:14 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 35.45 | -0.70 | -1.94 % | 35.30 | 35.75 | 1,682,027 | 37.00 | 37.00 | 35.15 | 1,313 | 10:21:13 | |||
JLP | Jubilee Metals Group Plc | 8.60 | -0.06 | -0.69 % | 8.50 | 8.70 | 1,537,529 | 8.60 | 8.60 | 8.60 | 15,448 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 83,804 | 2.95 | 2.95 | 2.95 | 20,000 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.73 | -0.033 | -4.33 % | 0.73 | 0.744 | 36,474,455 | 0.77 | 0.80 | 0.73 | 27,239 | 2 | 10:14:34 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 56.00 | 56.00 | 56.00 | 07:46:15 | |||||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 8,742,304 | 0.435 | 0.435 | 0.435 | 2,228 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.40 | -1.50 | -0.59 % | 251.20 | 251.40 | 1,357,361 | 251.70 | 252.50 | 249.80 | 1,691 | 10:20:44 | |||
LLOY | Lloyds Banking Group Plc | 56.00 | -0.20 | -0.36 % | 55.98 | 56.02 | 28,269,808 | 55.98 | 56.06 | 55.82 | 6,919 | 10:21:16 | |||
MKS | Marks And Spencer Group Plc | 276.40 | -0.40 | -0.14 % | 276.10 | 276.40 | 759,418 | 276.70 | 277.50 | 274.70 | 905 | 1 | 10:20:45 | ||
MNG | M&g Plc | 203.90 | -1.70 | -0.83 % | 203.80 | 204.00 | 905,328 | 204.90 | 204.90 | 203.20 | 887 | 10:21:11 | |||
MTRO | Metro Bank Holdings Plc | 36.40 | 0.00 | 0.00 % | 36.10 | 36.45 | 137,004 | 35.50 | 36.40 | 35.50 | 5 | 09:56:26 | |||
N91 | Ninety One Plc | 174.40 | -0.30 | -0.17 % | 174.30 | 174.70 | 25,844 | 172.40 | 174.80 | 172.40 | 64 | 10:18:09 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 1,759,954 | 0.00 | 0.00 | 0.00 | 500,000 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.00 | -11.50 | -1.02 % | 1,119.00 | 1,119.50 | 732,730 | 1,122.00 | 1,122.00 | 1,112.00 | 9 | 10:21:13 | |||
OBD | Oxford Biodynamics Plc | 7.68 | 0.08 | 1.05 % | 7.60 | 8.04 | 375,323 | 7.68 | 7.68 | 7.68 | 8,082 | 2 | 10:21:06 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 18,045 | 18.125 | 18.125 | 18.125 | 13,768 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 326.00 | 0.00 | 0.00 % | 321.50 | 329.00 | 4,468 | 0.00 | 0.00 | 0.00 | 2,000 | 08:39:16 | |||
PANR | Pantheon Resources Plc | 30.35 | -0.35 | -1.14 % | 30.10 | 30.50 | 410,342 | 30.25 | 30.85 | 30.25 | 5,900 | 10:17:26 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 508.50 | -4.00 | -0.78 % | 508.50 | 509.00 | 297,965 | 510.00 | 510.00 | 506.00 | 673 | 10:20:44 | |||
POLB | Poolbeg Pharma Plc | 12.45 | 0.15 | 1.22 % | 12.20 | 12.70 | 220,453 | 12.30 | 12.45 | 12.30 | 2 | 08:18:11 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 125,250 | 3.35 | 3.35 | 3.35 | 200 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 431.90 | -4.90 | -1.12 % | 431.80 | 432.00 | 2,651,064 | 435.70 | 438.80 | 431.80 | 115 | 10:21:08 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 71,686 | 10.10 | 10.10 | 10.10 | 5,000 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 57.45 | -0.25 | -0.43 % | 55.50 | 57.45 | 693,088 | 58.00 | 58.00 | 57.00 | 2,565 | 10:03:17 | |||
SHEL | Shell Plc | 2,797.50 | -6.50 | -0.23 % | 2,797.00 | 2,797.50 | 673,090 | 2,796.00 | 2,801.50 | 2,784.50 | 1,308 | 10:21:10 | |||
SOLG | Solgold Plc | 9.52 | -0.09 | -0.94 % | 9.46 | 9.59 | 2,172,919 | 9.90 | 10.14 | 9.48 | 12,138 | 10:16:50 | |||
SQZ | Serica Energy Plc | 186.70 | 2.90 | 1.58 % | 186.40 | 186.70 | 638,388 | 183.30 | 186.80 | 183.30 | 294 | 1 | 10:10:10 | ||
STX | Shield Therapeutics Plc | 1.825 | 0.075 | 4.29 % | 1.75 | 1.90 | 1,273,694 | 1.75 | 1.825 | 1.75 | 26,251 | 09:49:13 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 1,796,188 | 3.65 | 3.65 | 3.45 | 57,142 | 09:40:25 | |||
THG | Thg Plc | 75.40 | 1.75 | 2.38 % | 75.30 | 75.55 | 801,719 | 73.70 | 75.50 | 72.45 | 23,550 | 4 | 10:17:38 | ||
TLW | Tullow Oil Plc | 38.22 | 0.30 | 0.79 % | 37.90 | 38.24 | 192,035 | 39.00 | 39.00 | 37.70 | 6,000 | 10:20:59 | |||
TLY | Totally Plc | 7.15 | -0.10 | -1.38 % | 6.80 | 7.50 | 213,415 | 7.25 | 7.25 | 7.15 | 30,000 | 09:10:43 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 4,143 | 125.50 | 125.50 | 125.50 | 2,000 | 07:41:52 | |||
TSCO | Tesco Plc | 310.20 | -0.20 | -0.06 % | 310.10 | 310.20 | 2,101,251 | 309.80 | 311.30 | 308.00 | 3 | 7 | 10:20:38 | ||
TW. | Taylor Wimpey Plc | 147.85 | -1.20 | -0.81 % | 147.80 | 147.90 | 985,817 | 147.95 | 148.15 | 147.50 | 3 | 10:20:59 | |||
TXP | Touchstone Exploration Inc | 32.25 | -1.50 | -4.44 % | 32.00 | 32.50 | 270,893 | 33.75 | 33.75 | 32.25 | 1 | 1 | 09:41:24 | ||
UKOG | Uk Oil & Gas Plc | 0.0245 | -0.0015 | -5.77 % | 0.024 | 0.025 | 41,905,953 | 0.026 | 0.026 | 0.0245 | 10,000,000 | 09:07:05 | |||
VAST | Vast Resources Plc | 0.235 | -0.005 | -2.08 % | 0.23 | 0.24 | 9,875,628 | 0.24 | 0.24 | 0.235 | 250,000 | 08:03:42 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0982 | 209,133 | 0.00 | 0.00 | 0.00 | 200,000 | 09:36:56 | |||
XPP | Xp Power Limited | 1,730.00 | 566.00 | 48.63 % | 1,722.00 | 1,730.00 | 123,069 | 1,650.00 | 1,750.00 | 1,650.00 | 201 | 7 | 10:13:21 | ||
YU. | Yu Group Plc | 1,760.00 | 75.00 | 4.45 % | 1,740.00 | 1,780.00 | 7,440 | 1,700.00 | 1,760.00 | 1,700.00 | 103 | 09:33:50 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.30 | -0.54 | -0.12 % | 467.86 | 468.45 | 4,035 | 0.00 | 0.00 | 0.00 | 1 | 10:20:50 | |||
MSFT | Microsoft Corporation | 426.02 | 0.68 | 0.16 % | 426.00 | 426.26 | 8,905 | 0.00 | 0.00 | 0.00 | 1 | 10:20:59 | |||
TSLA | Tesla Inc | 173.35 | -1.60 | -0.91 % | 173.36 | 173.40 | 128,757 | 0.00 | 0.00 | 0.00 | 1 | 10:21:06 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 159.28 | 0.00 | 0.00 % | 0.00 | 0.00 | 174 | 0.00 | 0.00 | 0.00 | 2 | 10:18:24 | |||
MCD | McDonalds Corp | 267.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 551 | 0.00 | 0.00 | 0.00 | 20 | 10:21:10 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000706 | 0.00000003 | 0.43 % | 0.00000706 | 0.00000709 | 5,241,341.95 | 0.00000705 | 0.00000715 | 0.00000697 | 76.90 | 10:36:07 | Real-time | ||
BTCUSD | Bitcoin | 70,948.74 | -500.67 | -0.70 % | 70,947.32 | 70,952.08 | 7,630.93 | 71,364.37 | 71,980.00 | 70,695.03 | 0.00 | 10:36:15 | Real-time | ||
ETHUSD | Ethereum | 3,662.22 | -1.97 | -0.05 % | 3,662.64 | 3,662.65 | 99,664.92 | 3,668.06 | 3,720.54 | 3,625.58 | 0.05 | 10:36:10 | Real-time | ||
XRPBTC | Ripple | 0.00000764 | 0.00000011 | 1.46 % | 0.00003183 | 0.00003184 | 15,794,185.55 | 0.00000752 | 0.00000770 | 0.00000749 | 50.00 | 10:31:13 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions