We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,512.93 | 74.40 | 0.40 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 09:58:03 | |||||
UKX | FTSE 100 Index | 8,342.49 | 28.82 | 0.35 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 09:57:57 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07445 | -0.0006 | -0.05 % | 1.0743 | 1.0746 | 1.07504 | 1.07505 | 1.07345 | 09:58:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2475 | -0.0026 | -0.21 % | 1.24745 | 1.24754 | 1.25018 | 1.2494 | 1.24676 | 09:58:01 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.45 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 09:57:40 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 278,773 | 7.75 | 7.75 | 7.50 | 11,918 | 08:48:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.20 | 0.23 % | 88.75 | 89.05 | 157,722 | 89.70 | 89.95 | 87.50 | 6,800 | 09:44:33 | |||
AAL | Anglo American Plc | 2,668.50 | -11.50 | -0.43 % | 2,668.50 | 2,669.50 | 260,141 | 2,673.00 | 2,681.50 | 2,654.00 | 14 | 5 | 09:57:47 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 19.00 | 19.50 | 1,181,297 | 21.25 | 21.25 | 19.25 | 43,233 | 09:57:49 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 353.60 | -3.20 | -0.90 % | 352.00 | 357.20 | 25,864 | 350.00 | 361.00 | 350.00 | 1,153 | 09:57:27 | |||
AV. | Aviva Plc | 482.30 | -0.30 | -0.06 % | 482.20 | 482.40 | 564,816 | 482.50 | 484.70 | 482.20 | 1 | 09:57:33 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 225,956 | 44.75 | 45.05 | 44.55 | 1,102 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,387.50 | 14.50 | 1.06 % | 1,387.00 | 1,388.00 | 604,970 | 1,379.50 | 1,389.00 | 1,376.50 | 84 | 09:57:40 | |||
BARC | Barclays Plc | 210.15 | -0.20 | -0.10 % | 210.15 | 210.25 | 8,494,519 | 210.90 | 213.20 | 209.60 | 3,555 | 3 | 09:57:47 | ||
BATS | British American Tobacco Plc | 2,387.00 | 0.00 | 0.00 % | 2,387.00 | 2,389.00 | 274,023 | 2,397.00 | 2,404.00 | 2,387.00 | 1 | 3 | 09:56:53 | ||
BDEV | Barratt Developments Plc | 488.40 | -4.40 | -0.89 % | 488.00 | 488.30 | 192,695 | 491.50 | 493.10 | 487.30 | 3,054 | 3 | 09:56:59 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.90 | -1.32 | -3.75 % | 33.80 | 34.04 | 8,387,530 | 34.60 | 34.98 | 32.56 | 10,000 | 10 | 09:57:09 | ||
BP. | Bp Plc | 493.10 | -10.60 | -2.10 % | 493.15 | 493.20 | 6,364,555 | 498.00 | 499.60 | 490.65 | 401 | 7 | 09:57:57 | ||
BT.A | Bt Group Plc | 104.15 | -1.30 | -1.23 % | 104.05 | 104.15 | 2,809,476 | 105.45 | 105.65 | 104.10 | 4 | 09:57:46 | |||
CNA | Centrica Plc | 132.55 | 1.40 | 1.07 % | 132.50 | 132.65 | 2,688,525 | 134.15 | 134.60 | 132.35 | 930 | 2 | 09:57:16 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.02 | -0.16 | -1.13 % | 13.92 | 14.04 | 2,559,947 | 14.22 | 14.44 | 14.02 | 50,000 | 09:50:27 | |||
DEC | Diversified Energy Company Plc | 1,106.00 | -7.00 | -0.63 % | 1,106.00 | 1,109.00 | 35,907 | 1,103.00 | 1,126.00 | 1,103.00 | 2 | 09:44:51 | |||
DGE | Diageo Plc | 2,801.00 | 45.50 | 1.65 % | 2,801.00 | 2,801.50 | 355,623 | 2,770.50 | 2,808.00 | 2,770.50 | 113 | 09:57:48 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,004 | 6.90 | 6.90 | 6.85 | 11,569 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 5,780,994 | 0.875 | 0.875 | 0.80 | 120,930 | 09:02:21 | |||
ENQ | Enquest Plc | 16.20 | 0.50 | 3.18 % | 15.80 | 16.20 | 213,254 | 15.44 | 16.20 | 15.44 | 12,592 | 1 | 09:55:55 | ||
ENT | Entain Plc | 781.20 | -4.60 | -0.59 % | 780.80 | 781.60 | 97,424 | 788.80 | 792.40 | 779.00 | 130 | 09:57:00 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 494,851 | 1.50 | 1.50 | 1.50 | 135,943 | 08:00:12 | |||
EZJ | Easyjet Plc | 520.20 | 10.00 | 1.96 % | 519.60 | 520.40 | 1,489,947 | 512.00 | 526.40 | 510.20 | 2 | 09:56:02 | |||
GAW | Games Workshop Group Plc | 9,925.00 | 120.00 | 1.22 % | 9,910.00 | 9,930.00 | 5,874 | 9,795.00 | 9,950.00 | 9,795.00 | 15 | 09:53:56 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 2,899,400 | 5.80 | 5.95 | 5.75 | 6,734 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.60 | -0.90 | -0.78 % | 114.10 | 114.60 | 107,046 | 115.30 | 115.30 | 114.20 | 3,356 | 09:53:32 | |||
GLEN | Glencore Plc | 458.85 | -9.10 | -1.94 % | 458.75 | 458.90 | 4,681,105 | 466.50 | 466.50 | 458.40 | 441 | 09:58:04 | |||
GSK | Gsk Plc | 1,772.00 | 11.00 | 0.62 % | 1,771.50 | 1,772.50 | 433,617 | 1,770.00 | 1,772.50 | 1,766.00 | 100 | 2 | 09:56:05 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 10,323,966 | 1.325 | 1.35 | 1.30 | 684 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 720.20 | 7.60 | 1.07 % | 720.00 | 720.20 | 9,214,838 | 722.30 | 724.40 | 718.10 | 28 | 3 | 09:56:39 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 214,747 | 28.15 | 28.25 | 28.15 | 30,000 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.75 | 0.20 | 0.70 % | 28.70 | 28.85 | 347,975 | 28.90 | 28.95 | 28.45 | 3,660 | 09:50:01 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 578,969 | 7.65 | 7.65 | 7.65 | 8,413 | 07:34:58 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 52,990,298 | 0.60 | 0.66 | 0.60 | 310,905 | 09:30:44 | |||
KINO | Kinovo Plc | 53.50 | 4.10 | 8.30 % | 52.00 | 55.00 | 112,984 | 49.00 | 53.50 | 49.00 | 3,000 | 09:57:52 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 7,759,885 | 0.43 | 0.43 | 0.43 | 115,827 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.50 | -0.10 | -0.04 % | 246.40 | 246.60 | 1,781,324 | 247.00 | 248.20 | 246.40 | 4,056 | 09:57:15 | |||
LLOY | Lloyds Banking Group Plc | 53.78 | 0.06 | 0.11 % | 53.74 | 53.78 | 41,281,439 | 53.84 | 54.38 | 53.68 | 2,016 | 09:57:46 | |||
MKS | Marks And Spencer Group Plc | 262.90 | 1.80 | 0.69 % | 262.80 | 263.00 | 917,660 | 263.70 | 264.90 | 262.30 | 608 | 09:58:03 | |||
MNG | M&g Plc | 204.50 | 2.10 | 1.04 % | 204.40 | 204.50 | 13,323,595 | 203.10 | 204.80 | 202.40 | 2,500 | 09:57:43 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 56,958 | 35.50 | 35.50 | 35.45 | 257 | 08:38:30 | |||
N91 | Ninety One Plc | 173.60 | -0.80 | -0.46 % | 173.40 | 173.80 | 40,907 | 174.00 | 174.60 | 173.60 | 258 | 09:56:08 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.00 | 2.50 | 0.23 % | 1,097.50 | 1,098.50 | 531,717 | 1,100.00 | 1,100.50 | 1,096.00 | 1,677 | 09:57:14 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 8.00 | 8.48 | 14,954 | 8.02 | 8.02 | 8.00 | 100 | 09:50:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 80,821 | 18.25 | 18.25 | 18.00 | 5,435 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 329.50 | 13.50 | 4.27 % | 328.00 | 330.00 | 107,319 | 319.50 | 329.50 | 319.50 | 36 | 09:57:04 | |||
PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.55 | 31.85 | 515,271 | 32.80 | 32.80 | 31.15 | 5,000 | 09:55:41 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.00 | 510.00 | 792,709 | 518.50 | 519.00 | 509.00 | 1,500 | 09:57:17 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 1,578,281 | 14.85 | 15.00 | 14.10 | 5,000 | 09:26:45 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 151,001 | 3.70 | 3.70 | 3.70 | 32,271 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.70 | 7.30 | 1.74 % | 425.80 | 426.00 | 2,875,367 | 418.90 | 426.40 | 417.40 | 1 | 09:57:09 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 534,021 | 9.40 | 9.875 | 9.09 | 49,019 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.48 | 221,899 | 45.50 | 47.10 | 45.50 | 10,805 | 09:18:11 | |||
SHEL | Shell Plc | 2,890.00 | -5.00 | -0.17 % | 2,889.50 | 2,890.50 | 858,059 | 2,899.50 | 2,906.00 | 2,884.50 | 386 | 2 | 09:58:01 | ||
SOLG | Solgold Plc | 9.16 | -0.04 | -0.43 % | 9.16 | 9.24 | 163,949 | 9.27 | 9.27 | 9.16 | 869 | 09:57:03 | |||
SQZ | Serica Energy Plc | 177.80 | -0.60 | -0.34 % | 177.80 | 178.10 | 268,431 | 178.80 | 180.00 | 177.40 | 802 | 2 | 09:50:20 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 412,545 | 1.575 | 1.575 | 1.55 | 390,205 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 594,790 | 3.70 | 3.70 | 3.65 | 29,000 | 08:35:51 | |||
THG | Thg Plc | 64.25 | 0.60 | 0.94 % | 63.85 | 64.40 | 348,187 | 64.95 | 64.95 | 63.00 | 938 | 09:54:34 | |||
TLW | Tullow Oil Plc | 34.44 | -0.52 | -1.49 % | 34.44 | 34.68 | 298,073 | 35.00 | 35.54 | 34.44 | 11,479 | 09:44:51 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 152,049 | 6.25 | 6.25 | 6.10 | 23,462 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | 4.20 | 1.38 % | 308.40 | 308.50 | 1,348,168 | 305.90 | 308.80 | 305.70 | 2,298 | 09:58:02 | |||
TW. | Taylor Wimpey Plc | 141.05 | -0.35 | -0.25 % | 140.95 | 141.05 | 1,125,484 | 141.50 | 141.60 | 140.75 | 71 | 09:56:04 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 66,692 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,004,582 | 0.0275 | 0.0275 | 0.0275 | 243,906 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 2,654,086 | 0.335 | 0.335 | 0.335 | 870,273 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 4,391,013 | 0.00 | 0.00 | 0.00 | 292,211 | 08:00:19 | |||
XPP | Xp Power Limited | 1,168.00 | 0.00 | 0.00 % | 1,162.00 | 1,174.00 | 5,721 | 1,180.00 | 1,184.00 | 1,168.00 | 34 | 1 | 09:57:43 | ||
YU. | Yu Group Plc | 1,790.00 | -10.00 | -0.56 % | 1,780.00 | 1,800.00 | 3,017 | 1,800.00 | 1,800.00 | 1,790.00 | 10 | 09:53:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.12 | 0.88 | 0.19 % | 468.80 | 469.12 | 13,196 | 0.00 | 0.00 | 0.00 | 10 | 09:57:40 | |||
MSFT | Microsoft Corporation | 410.60 | 1.26 | 0.31 % | 410.50 | 410.69 | 7,548 | 0.00 | 0.00 | 0.00 | 1 | 09:57:58 | |||
TSLA | Tesla Inc | 177.20 | -0.61 | -0.34 % | 177.10 | 177.15 | 137,472 | 0.00 | 0.00 | 0.00 | 1 | 09:57:39 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 107 | 0.00 | 0.00 | 0.00 | 15 | 09:56:04 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 473 | 0.00 | 0.00 | 0.00 | 1 | 09:58:04 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000709 | 0.00000001 | 0.14 % | 0.00000709 | 0.00000710 | 1,620,907.09 | 0.00000708 | 0.00000713 | 0.00000702 | 88.50 | 10:13:02 | Real-time | ||
BTCUSD | Bitcoin | 62,317.46 | -16.89 | -0.03 % | 62,322.51 | 62,322.52 | 2,742.40 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 10:12:53 | Real-time | ||
ETHUSD | Ethereum | 2,996.91 | -9.12 | -0.30 % | 2,997.71 | 2,997.82 | 17,883.65 | 3,013.33 | 3,038.17 | 2,982.76 | 0.84 | 10:12:56 | Real-time | ||
XRPBTC | Ripple | 0.00000838 | -0.00000004 | -0.48 % | 0.00003183 | 0.00003184 | 6,714,720.44 | 0.00000842 | 0.00000844 | 0.00000830 | 643.00 | 10:05:09 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions