We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,747.30 | -9.56 | -0.05 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,740.28 | 09:32:56 | |||||
UKX | FTSE 100 Index | 8,440.28 | 6.52 | 0.08 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 09:33:00 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07765 | 0.0006 | 0.06 % | 1.0775 | 1.0778 | 1.07707 | 1.07815 | 1.07685 | 09:33:01 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2523 | 0.0001 | 0.00 % | 1.25227 | 1.25232 | 1.2523 | 1.2537 | 1.2517 | 09:33:02 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:32:52 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.86 | 0.11 | 1.26 % | 8.50 | 9.00 | 281,559 | 8.75 | 8.911 | 8.616 | 4,469 | 09:26:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.50 | 0.10 | 0.12 % | 86.00 | 86.55 | 114,192 | 86.40 | 87.00 | 86.10 | 10,000 | 09:32:47 | |||
AAL | Anglo American Plc | 2,782.50 | 9.00 | 0.32 % | 2,782.50 | 2,784.00 | 174,397 | 2,771.00 | 2,785.00 | 2,767.00 | 112 | 7 | 09:32:55 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 213,188 | 21.50 | 21.50 | 20.00 | 2,455 | 09:30:34 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 352.00 | 0.80 | 0.23 % | 352.20 | 357.80 | 19,467 | 352.00 | 357.80 | 347.60 | 25 | 09:32:54 | |||
AV. | Aviva Plc | 491.50 | 1.20 | 0.24 % | 491.50 | 491.70 | 545,248 | 494.30 | 494.30 | 491.30 | 28 | 1 | 09:32:41 | ||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 577,595 | 45.50 | 45.50 | 45.50 | 4,052 | 08:00:00 | |||
BA. | Bae Systems Plc | 1,357.50 | -36.50 | -2.62 % | 1,356.50 | 1,357.50 | 906,616 | 1,376.00 | 1,378.50 | 1,354.00 | 207 | 1 | 09:32:42 | ||
BARC | Barclays Plc | 215.05 | 1.10 | 0.51 % | 215.05 | 215.10 | 3,638,222 | 213.95 | 215.20 | 213.55 | 3 | 3 | 09:32:53 | ||
BATS | British American Tobacco Plc | 2,444.00 | 11.00 | 0.45 % | 2,444.00 | 2,445.00 | 245,484 | 2,432.00 | 2,447.00 | 2,431.00 | 19 | 3 | 09:31:48 | ||
BDEV | Barratt Developments Plc | 491.40 | -2.30 | -0.47 % | 491.20 | 491.50 | 123,875 | 492.00 | 492.00 | 490.10 | 3 | 2 | 09:32:00 | ||
BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.20 | 5.50 | 1,338 | 5.35 | 5.35 | 5.35 | 143 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.40 | 0.20 | 0.57 % | 35.14 | 35.40 | 570,852 | 36.00 | 36.00 | 35.14 | 25,000 | 09:32:15 | |||
BP. | Bp Plc | 506.40 | 0.20 | 0.04 % | 506.30 | 506.40 | 1,859,017 | 505.20 | 506.40 | 503.50 | 7 | 09:32:49 | |||
BT.A | Bt Group Plc | 107.05 | 1.65 | 1.57 % | 107.00 | 107.10 | 2,963,777 | 105.50 | 107.20 | 105.50 | 4,647 | 09:32:56 | |||
CNA | Centrica Plc | 137.05 | -0.45 | -0.33 % | 137.25 | 137.35 | 889,157 | 137.40 | 137.40 | 136.70 | 1,087 | 09:32:39 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.44 | -0.16 | -1.10 % | 14.40 | 14.46 | 2,497,074 | 14.00 | 14.48 | 13.90 | 11,669 | 1 | 09:31:59 | ||
DEC | Diversified Energy Company Plc | 1,106.00 | -8.00 | -0.72 % | 1,106.00 | 1,110.00 | 39,985 | 1,105.00 | 1,107.00 | 1,093.00 | 2 | 1 | 09:26:54 | ||
DGE | Diageo Plc | 2,855.50 | 5.50 | 0.19 % | 2,855.00 | 2,855.50 | 136,243 | 2,851.00 | 2,863.50 | 2,851.00 | 95 | 09:32:56 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.00 | 0.30 | 3.90 % | 7.70 | 8.30 | 1,356,993 | 7.70 | 8.15 | 7.60 | 2,169 | 09:26:23 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 0.00 | 0.00 | 0.00 | 08:00:27 | |||||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 668,557 | 0.80 | 0.80 | 0.80 | 194,398 | 08:00:00 | |||
ENQ | Enquest Plc | 16.48 | 0.30 | 1.85 % | 16.22 | 16.46 | 117,484 | 16.50 | 16.50 | 16.48 | 9,790 | 1 | 08:58:58 | ||
ENT | Entain Plc | 774.40 | -4.40 | -0.56 % | 774.20 | 774.80 | 53,439 | 778.80 | 782.60 | 774.40 | 82 | 09:31:43 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 134,886 | 1.45 | 1.45 | 1.45 | 8,370 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.60 | 2.60 | 0.50 % | 527.40 | 528.00 | 286,793 | 525.00 | 528.40 | 523.80 | 940 | 09:31:52 | |||
GAW | Games Workshop Group Plc | 9,945.00 | 20.00 | 0.20 % | 9,965.00 | 9,995.00 | 1,236 | 9,925.00 | 9,970.00 | 9,900.00 | 91 | 09:32:30 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 2,110,554 | 6.10 | 6.10 | 6.10 | 8,365 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.80 | 14.00 | 11.69 % | 133.90 | 134.90 | 2,133,172 | 124.90 | 137.20 | 124.90 | 13,000 | 3 | 09:32:50 | ||
GLEN | Glencore Plc | 476.60 | 0.60 | 0.13 % | 476.55 | 476.70 | 1,075,904 | 474.75 | 476.60 | 473.75 | 850 | 09:32:57 | |||
GSK | Gsk Plc | 1,802.50 | 3.00 | 0.17 % | 1,802.00 | 1,802.50 | 550,399 | 1,797.00 | 1,803.00 | 1,792.00 | 1,122 | 2 | 09:31:52 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 129,744 | 12.50 | 12.50 | 12.25 | 1,460 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 19,747,600 | 1.325 | 1.35 | 1.325 | 1,500,000 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.20 | 1.20 | 0.17 % | 697.20 | 697.30 | 1,798,686 | 692.10 | 697.50 | 691.50 | 19 | 2 | 09:32:52 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 163,140 | 28.00 | 28.00 | 28.00 | 706 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 355,336 | 0.30 | 0.30 | 0.30 | 30,000 | 07:38:37 | |||
IQE | Iqe Plc | 30.45 | -0.30 | -0.98 % | 30.50 | 30.65 | 549,174 | 31.85 | 31.85 | 30.30 | 1,000 | 09:30:12 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 319,900 | 7.60 | 7.60 | 7.50 | 19,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 2.65 | 2.65 | 2.65 | 07:38:37 | |||||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.702 | 0.734 | 24,569,872 | 0.714 | 0.736 | 0.714 | 1,500,000 | 3 | 08:30:59 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 1,849 | 56.00 | 57.00 | 55.50 | 1,783 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 12,017,729 | 0.455 | 0.455 | 0.435 | 75,000 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.80 | 0.20 | 0.08 % | 248.70 | 248.80 | 1,337,714 | 248.80 | 249.80 | 248.60 | 2,078 | 09:32:54 | |||
LLOY | Lloyds Banking Group Plc | 54.48 | 0.18 | 0.33 % | 54.46 | 54.50 | 13,234,490 | 54.18 | 54.48 | 54.18 | 500 | 09:32:22 | |||
MKS | Marks And Spencer Group Plc | 272.70 | 0.10 | 0.04 % | 272.60 | 272.90 | 397,987 | 272.40 | 273.70 | 271.90 | 389 | 09:31:44 | |||
MNG | M&g Plc | 206.00 | 0.50 | 0.24 % | 205.80 | 206.00 | 1,039,079 | 206.00 | 207.10 | 205.60 | 2,555 | 09:32:29 | |||
MTRO | Metro Bank Holdings Plc | 34.85 | 0.00 | 0.00 % | 32.95 | 34.85 | 80,670 | 0.00 | 0.00 | 0.00 | 1,591 | 08:47:49 | |||
N91 | Ninety One Plc | 176.60 | 0.30 | 0.17 % | 176.40 | 176.90 | 13,881 | 178.20 | 178.20 | 176.50 | 112 | 09:32:00 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 2.50 | 0.22 % | 1,118.50 | 1,119.50 | 444,566 | 1,121.00 | 1,127.50 | 1,116.00 | 150 | 2 | 09:32:28 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 15,550 | 0.00 | 0.00 | 0.00 | 15,025 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 289 | 18.00 | 18.00 | 18.00 | 82 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.00 | 0.00 | 0.00 % | 315.00 | 315.50 | 15,315 | 315.00 | 323.00 | 315.00 | 252 | 09:30:33 | |||
PANR | Pantheon Resources Plc | 29.65 | -1.65 | -5.27 % | 29.55 | 29.85 | 2,781,468 | 30.80 | 30.80 | 29.20 | 67 | 09:22:27 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.00 | -11.50 | -2.21 % | 508.50 | 509.50 | 1,148,779 | 520.00 | 521.00 | 508.50 | 1,171 | 9 | 09:32:24 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 314,680 | 13.75 | 13.75 | 13.75 | 1,500 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.30 | -3.30 | -0.78 % | 420.20 | 420.50 | 1,946,575 | 422.30 | 423.60 | 419.70 | 376 | 09:32:56 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 7,716 | 9.875 | 9.875 | 9.875 | 1,029 | 08:00:00 | |||
SFOR | S4 Capital Plc | 60.00 | 5.50 | 10.09 % | 60.00 | 61.00 | 2,239,486 | 54.60 | 60.70 | 54.60 | 8 | 1 | 09:32:29 | ||
SHEL | Shell Plc | 2,952.00 | 6.00 | 0.20 % | 2,952.00 | 2,952.50 | 393,809 | 2,940.00 | 2,954.50 | 2,934.50 | 168 | 09:32:27 | |||
SOLG | Solgold Plc | 8.90 | -0.04 | -0.45 % | 8.90 | 8.99 | 1,048,223 | 8.80 | 9.00 | 8.80 | 439,146 | 09:30:10 | |||
SQZ | Serica Energy Plc | 181.00 | -1.50 | -0.82 % | 180.70 | 181.50 | 162,035 | 182.50 | 182.90 | 181.00 | 15,000 | 2 | 09:27:42 | ||
STX | Shield Therapeutics Plc | 1.75 | 0.225 | 14.75 % | 1.70 | 1.80 | 6,525,580 | 1.525 | 1.75 | 1.525 | 15,000 | 09:00:03 | |||
TERN | Tern Plc | 4.25 | -0.15 | -3.41 % | 4.20 | 4.30 | 3,179,727 | 4.40 | 4.50 | 4.25 | 600,000 | 09:17:38 | |||
THG | Thg Plc | 68.70 | 0.30 | 0.44 % | 68.65 | 69.05 | 716,914 | 68.05 | 69.00 | 67.35 | 30,090 | 09:32:44 | |||
TLW | Tullow Oil Plc | 37.56 | 0.24 | 0.64 % | 37.60 | 37.82 | 402,757 | 37.80 | 37.80 | 37.46 | 26,296 | 09:31:23 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 102,802 | 7.75 | 7.75 | 7.75 | 12,594 | 08:00:00 | |||
TRT | Transense Technologies Plc | 126.00 | -0.50 | -0.40 % | 125.00 | 127.00 | 12,247 | 126.50 | 126.50 | 126.00 | 5,000 | 1 | 09:04:42 | ||
TSCO | Tesco Plc | 313.20 | 1.50 | 0.48 % | 313.00 | 313.30 | 1,434,861 | 311.00 | 314.00 | 310.80 | 2,074 | 09:32:40 | |||
TW. | Taylor Wimpey Plc | 143.90 | -0.40 | -0.28 % | 143.80 | 143.95 | 1,513,254 | 144.30 | 144.80 | 143.60 | 1,878 | 09:32:35 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 123,355 | 38.75 | 39.50 | 38.75 | 6,243 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 2,799,763 | 0.0285 | 0.0285 | 0.0285 | 50,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 784,247 | 0.33 | 0.33 | 0.33 | 67,271 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 122,053 | 0.00 | 0.00 | 0.00 | 10,386 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,138.00 | 1,176.00 | 2,816 | 1,130.00 | 1,180.00 | 1,130.00 | 2 | 09:32:15 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 7,588 | 1,740.00 | 1,745.00 | 1,735.00 | 250 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.75 | 475.00 | 6,035 | 0.00 | 0.00 | 0.00 | 1 | 09:32:18 | |||
MSFT | Microsoft Corporation | 418.65 | 3.91 | 0.94 % | 418.60 | 418.75 | 13,252 | 0.00 | 0.00 | 0.00 | 23 | 09:31:42 | |||
TSLA | Tesla Inc | 169.12 | 0.65 | 0.39 % | 169.12 | 169.17 | 75,076 | 0.00 | 0.00 | 0.00 | 50 | 09:32:53 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 419 | 0.00 | 0.00 | 0.00 | 4 | 09:32:21 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 199 | 0.00 | 0.00 | 0.00 | 1 | 09:30:33 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000715 | 0.00000003 | 0.42 % | 0.00000715 | 0.00000716 | 3,132,554.69 | 0.00000713 | 0.00000721 | 0.00000698 | 829.20 | 09:48:02 | Real-time | ||
BTCUSD | Bitcoin | 62,823.70 | 1,375.70 | 2.24 % | 62,823.70 | 62,824.68 | 4,127.37 | 61,550.00 | 63,067.41 | 60,715.22 | 0.06 | 09:47:58 | Real-time | ||
ETHUSD | Ethereum | 2,973.83 | 46.33 | 1.58 % | 2,974.21 | 2,974.44 | 52,974.27 | 2,932.70 | 2,986.65 | 2,864.35 | 0.90 | 09:47:54 | Real-time | ||
XRPBTC | Ripple | 0.00000802 | -0.00000009 | -1.11 % | 0.00000801 | 0.00000803 | 6,377,421.60 | 0.00000816 | 0.00000818 | 0.00000799 | 127.00 | 09:47:52 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions