We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,226.28 | 54.37 | 0.30 % | 0.00 | 0.00 | 18,175.21 | 18,267.59 | 18,175.21 | 08:50:26 | |||||
UKX | FTSE 100 Index | 8,282.61 | 69.12 | 0.84 % | 0.00 | 0.00 | 8,213.49 | 8,311.02 | 8,213.49 | 08:50:27 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07685 | 0.0001 | 0.01 % | 1.0767 | 1.077 | 1.0768 | 1.07705 | 1.07544 | 08:50:21 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25399 | -0.0019 | -0.15 % | 1.25397 | 1.25401 | 1.25605 | 1.2558 | 1.2535 | 08:50:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.06 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:50:01 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:01:46 | Real-time | ||||
MARU | Marula Mining Plc | 8.165 | 0.04 | 0.49 % | 8.00 | 8.25 | 40,146 | 8.125 | 8.18 | 8.125 | 2,180 | 08:33:34 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:01:46 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.15 | 0.70 | 0.80 % | 87.75 | 88.55 | 77,780 | 85.00 | 88.60 | 85.00 | 99 | 08:47:12 | |||
AAL | Anglo American Plc | 2,709.50 | 16.00 | 0.59 % | 2,707.00 | 2,709.00 | 390,580 | 2,712.50 | 2,765.50 | 2,686.50 | 215 | 15 | 08:50:20 | ||
AGL | Angle Plc | 21.00 | 3.25 | 18.31 % | 20.00 | 22.00 | 3,533,583 | 18.50 | 22.25 | 18.50 | 2,500 | 08:46:36 | |||
ALTN | Altyngold Plc | 124.00 | 8.00 | 6.90 % | 118.00 | 125.00 | 7,723 | 120.00 | 124.00 | 120.00 | 15 | 08:31:34 | |||
ASC | Asos Plc | 363.40 | 7.40 | 2.08 % | 363.00 | 366.00 | 84,217 | 360.00 | 365.00 | 350.20 | 5 | 08:48:34 | |||
AV. | Aviva Plc | 473.70 | 1.70 | 0.36 % | 473.70 | 473.90 | 650,982 | 478.80 | 480.10 | 473.70 | 209 | 08:50:18 | |||
AVCT | Avacta Group Plc | 45.50 | 0.00 | 0.00 % | 45.00 | 46.00 | 571,950 | 45.50 | 45.75 | 45.50 | 1 | 1 | 08:39:05 | ||
BA. | Bae Systems Plc | 1,364.00 | 2.50 | 0.18 % | 1,363.50 | 1,364.00 | 583,703 | 1,376.50 | 1,379.00 | 1,363.50 | 750 | 08:49:27 | |||
BARC | Barclays Plc | 206.65 | 4.30 | 2.13 % | 206.65 | 206.75 | 5,869,022 | 204.25 | 207.75 | 204.10 | 2 | 3 | 08:50:27 | ||
BATS | British American Tobacco Plc | 2,366.00 | 11.00 | 0.47 % | 2,365.00 | 2,366.00 | 523,198 | 2,366.00 | 2,377.00 | 2,363.00 | 10 | 3 | 08:49:15 | ||
BDEV | Barratt Developments Plc | 485.00 | 6.30 | 1.32 % | 484.80 | 485.20 | 397,774 | 490.10 | 492.90 | 484.20 | 380 | 10 | 08:50:20 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 50,000 | 5.75 | 5.75 | 5.75 | 50,000 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.86 | 0.40 | 1.16 % | 34.92 | 35.00 | 1,241,833 | 33.34 | 35.30 | 33.34 | 3,589 | 08:50:17 | |||
BP. | Bp Plc | 506.10 | -4.30 | -0.84 % | 506.00 | 506.20 | 4,221,260 | 506.40 | 515.30 | 504.70 | 651 | 16 | 08:50:21 | ||
BT.A | Bt Group Plc | 105.75 | 0.65 | 0.62 % | 105.55 | 105.60 | 2,000,424 | 106.45 | 106.90 | 105.45 | 30 | 08:50:24 | |||
CNA | Centrica Plc | 130.05 | 1.50 | 1.17 % | 130.00 | 130.15 | 982,754 | 130.95 | 132.05 | 130.05 | 879 | 08:49:17 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
CPI | Capita Plc | 13.78 | 0.24 | 1.77 % | 13.72 | 13.78 | 3,066,871 | 13.68 | 13.96 | 13.50 | 100,000 | 1 | 08:33:46 | ||
DEC | Diversified Energy Company Plc | 1,110.00 | 42.00 | 3.93 % | 1,109.00 | 1,112.00 | 48,077 | 1,104.00 | 1,124.00 | 1,100.00 | 121 | 2 | 08:47:12 | ||
DGE | Diageo Plc | 2,757.50 | 28.50 | 1.04 % | 2,756.50 | 2,757.50 | 332,861 | 2,744.50 | 2,774.00 | 2,744.50 | 83 | 08:50:14 | |||
EDEN | Eden Research Plc | 4.25 | 0.00 | 0.00 % | 4.00 | 4.50 | 32,748 | 4.25 | 4.25 | 4.25 | 87 | 6 | 07:30:54 | ||
EEE | Empire Metals Limited | 7.05 | 0.05 | 0.71 % | 6.90 | 7.20 | 1,473,560 | 7.00 | 7.10 | 6.97 | 21,240 | 08:48:18 | |||
EME | Empyrean Energy Plc | 0.495 | 0.00 | 0.00 % | 0.40 | 0.59 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 1,830,247 | 0.90 | 0.90 | 0.875 | 4,521 | 08:26:30 | |||
ENQ | Enquest Plc | 16.30 | 0.08 | 0.49 % | 16.26 | 16.36 | 393,119 | 16.30 | 16.46 | 15.96 | 653 | 1 | 08:46:48 | ||
ENT | Entain Plc | 799.40 | 14.00 | 1.78 % | 799.00 | 800.00 | 58,900 | 800.20 | 806.20 | 798.00 | 159 | 08:50:15 | |||
EUA | Eurasia Mining Plc | 1.40 | -0.05 | -3.45 % | 1.35 | 1.45 | 1,714,771 | 1.45 | 1.45 | 1.386 | 1,379 | 08:29:56 | |||
EZJ | Easyjet Plc | 553.60 | 12.00 | 2.22 % | 553.00 | 553.80 | 445,874 | 550.20 | 556.40 | 549.60 | 199 | 08:48:25 | |||
GAW | Games Workshop Group Plc | 9,650.00 | 170.00 | 1.79 % | 9,580.00 | 9,650.00 | 343 | 9,650.00 | 9,650.00 | 9,650.00 | 16 | 08:20:55 | |||
GGP | Greatland Gold Plc | 5.80 | 0.00 | 0.00 % | 5.70 | 5.90 | 1,284,951 | 5.80 | 5.80 | 5.725 | 9,539 | 08:00:12 | |||
GKP | Gulf Keystone Petroleum Ltd | 117.30 | 1.50 | 1.30 % | 116.60 | 117.20 | 315,498 | 117.00 | 118.20 | 117.00 | 1,300 | 08:46:45 | |||
GLEN | Glencore Plc | 464.60 | 9.60 | 2.11 % | 464.50 | 464.65 | 2,122,260 | 460.00 | 465.70 | 459.40 | 2,900 | 08:50:04 | |||
GSK | Gsk Plc | 1,743.50 | 10.00 | 0.58 % | 1,743.00 | 1,743.50 | 836,465 | 1,736.00 | 1,750.00 | 1,736.00 | 2 | 08:50:09 | |||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 21,176 | 13.00 | 13.00 | 13.00 | 678 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.015 | -1.12 % | 1.30 | 1.35 | 15,856,328 | 1.325 | 1.35 | 1.325 | 62,000 | 08:00:10 | |||
HSBA | Hsbc Holdings Plc | 711.40 | 5.90 | 0.84 % | 711.20 | 711.40 | 3,922,244 | 708.90 | 714.40 | 708.60 | 1 | 08:50:16 | |||
HVO | Hvivo Plc | 27.80 | -0.20 | -0.71 % | 27.50 | 28.10 | 36,431 | 27.80 | 27.80 | 27.80 | 35 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.30 | 0.35 | 269,185 | 0.325 | 0.325 | 0.325 | 6,806 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | 0.35 | 1.24 % | 28.40 | 28.70 | 117,453 | 28.75 | 28.75 | 28.50 | 75,442 | 08:27:41 | |||
JLP | Jubilee Metals Group Plc | 7.60 | 0.30 | 4.11 % | 7.50 | 7.70 | 1,833,645 | 7.30 | 7.60 | 7.30 | 100,000 | 08:30:17 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 3.10 | 2.95 | 08:00:25 | |||||
KEFI | Kefi Gold And Copper Plc | 0.58 | 0.039 | 7.21 % | 0.562 | 0.58 | 16,124,485 | 0.578 | 0.58 | 0.56 | 150,000 | 3 | 08:29:13 | ||
KINO | Kinovo Plc | 48.50 | 1.30 | 2.75 % | 47.00 | 50.00 | 33,139 | 48.00 | 48.50 | 48.00 | 19 | 08:04:40 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 21,965,959 | 0.43 | 0.43 | 0.43 | 580,555 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 244.20 | 3.30 | 1.37 % | 244.10 | 244.30 | 2,766,000 | 245.60 | 246.90 | 244.00 | 61 | 08:49:53 | |||
LLOY | Lloyds Banking Group Plc | 53.10 | 0.92 | 1.76 % | 53.06 | 53.10 | 20,989,458 | 52.98 | 53.30 | 52.94 | 18 | 08:49:24 | |||
MKS | Marks And Spencer Group Plc | 264.60 | 6.30 | 2.44 % | 264.60 | 264.80 | 478,617 | 261.90 | 265.40 | 261.90 | 288 | 08:49:44 | |||
MNG | M&g Plc | 201.40 | 1.00 | 0.50 % | 201.30 | 201.50 | 1,648,587 | 204.10 | 204.40 | 201.20 | 3,000 | 08:50:16 | |||
MTRO | Metro Bank Holdings Plc | 35.40 | 0.90 | 2.61 % | 34.80 | 35.25 | 226,954 | 35.00 | 35.40 | 33.95 | 5,000 | 08:50:19 | |||
N91 | Ninety One Plc | 173.20 | 0.80 | 0.46 % | 173.20 | 173.60 | 35,513 | 174.40 | 174.40 | 170.10 | 160 | 08:49:06 | |||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.17 | 0.20 | 12,795 | 0.00 | 0.00 | 0.00 | 5,014 | 08:00:04 | |||
NG. | National Grid Plc | 1,086.00 | 12.00 | 1.12 % | 1,086.00 | 1,086.50 | 940,035 | 1,093.00 | 1,098.00 | 1,086.00 | 10 | 08:50:21 | |||
OBD | Oxford Biodynamics Plc | 8.00 | 0.00 | 0.00 % | 8.00 | 8.48 | 23,537 | 0.00 | 0.00 | 0.00 | 15,000 | 08:00:08 | |||
OPTI | Optibiotix Health Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 67,767 | 18.00 | 18.25 | 18.00 | 5 | 08:09:48 | |||
OXB | Oxford Biomedica Plc | 340.00 | 12.00 | 3.66 % | 340.00 | 341.50 | 138,965 | 335.00 | 344.00 | 335.00 | 2,910 | 08:45:03 | |||
PANR | Pantheon Resources Plc | 32.65 | 0.00 | 0.00 % | 32.65 | 33.00 | 322,778 | 33.00 | 33.45 | 32.65 | 7,500 | 08:30:42 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -10.00 | -1.92 % | 509.00 | 509.50 | 1,420,073 | 526.00 | 526.00 | 493.80 | 1 | 08:50:16 | |||
POLB | Poolbeg Pharma Plc | 13.95 | 0.60 | 4.49 % | 13.90 | 14.00 | 521,189 | 13.35 | 13.95 | 13.35 | 65 | 08:48:51 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 128,379 | 3.80 | 3.80 | 3.80 | 256 | 08:00:03 | |||
RR. | Rolls-royce Holdings Plc | 419.50 | 1.40 | 0.33 % | 419.60 | 419.80 | 2,927,664 | 424.00 | 424.00 | 416.10 | 100 | 08:50:25 | |||
SCLP | Scancell Holdings Plc | 9.15 | 0.00 | 0.00 % | 8.80 | 9.50 | 17,430 | 9.15 | 9.15 | 8.91 | 13,855 | 08:00:30 | |||
SFOR | S4 Capital Plc | 47.70 | 0.74 | 1.58 % | 47.02 | 47.98 | 335,944 | 47.16 | 47.80 | 47.04 | 2,342 | 08:47:49 | |||
SHEL | Shell Plc | 2,899.50 | 41.00 | 1.43 % | 2,899.50 | 2,900.00 | 926,675 | 2,889.00 | 2,906.00 | 2,881.50 | 861 | 08:50:19 | |||
SOLG | Solgold Plc | 9.35 | 0.10 | 1.08 % | 9.27 | 9.35 | 768,387 | 9.01 | 9.35 | 9.01 | 141,000 | 08:47:55 | |||
SQZ | Serica Energy Plc | 186.10 | 0.50 | 0.27 % | 185.50 | 186.50 | 216,630 | 187.50 | 188.10 | 185.90 | 3,350 | 1 | 08:48:53 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.025 | 1.61 % | 1.50 | 1.65 | 1,451,289 | 1.55 | 1.575 | 1.55 | 250,000 | 08:25:01 | |||
TERN | Tern Plc | 3.50 | 0.00 | 0.00 % | 3.30 | 3.70 | 369,536 | 3.50 | 3.50 | 3.50 | 2,000 | 08:00:00 | |||
THG | Thg Plc | 64.85 | 1.60 | 2.53 % | 64.40 | 65.00 | 165,464 | 63.40 | 64.85 | 63.40 | 1,814 | 08:42:36 | |||
TLW | Tullow Oil Plc | 36.02 | 0.20 | 0.56 % | 36.00 | 36.20 | 337,928 | 36.00 | 36.20 | 35.74 | 720 | 08:49:32 | |||
TLY | Totally Plc | 6.25 | 1.00 | 19.05 % | 6.00 | 6.50 | 753,082 | 5.50 | 6.25 | 5.50 | 64,064 | 3 | 08:42:39 | ||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,937 | 116.50 | 116.50 | 116.50 | 1,400 | 08:00:00 | |||
TSCO | Tesco Plc | 303.50 | 5.20 | 1.74 % | 303.40 | 303.60 | 1,217,573 | 301.70 | 304.30 | 300.90 | 1,134 | 08:50:30 | |||
TW. | Taylor Wimpey Plc | 140.20 | 1.00 | 0.72 % | 140.10 | 140.25 | 2,802,935 | 141.30 | 141.35 | 139.75 | 3,850 | 08:49:58 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 70,471 | 39.25 | 39.25 | 39.25 | 2,000 | 1 | 08:00:00 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.0005 | 1.96 % | 0.024 | 0.028 | 1,352,922 | 0.026 | 0.026 | 0.026 | 2,852 | 08:00:00 | |||
VAST | Vast Resources Plc | 0.34 | -0.015 | -4.23 % | 0.33 | 0.35 | 1,050,875 | 0.355 | 0.355 | 0.34 | 150,000 | 08:36:36 | |||
VRS | Versarien Plc | 0.1025 | 0.00 | 0.00 % | 0.105 | 0.11 | 26,267 | 0.00 | 0.00 | 0.00 | 11,571 | 08:49:54 | |||
XPP | Xp Power Limited | 1,124.00 | 16.00 | 1.44 % | 1,126.00 | 1,138.00 | 16,449 | 1,124.00 | 1,124.00 | 1,124.00 | 342 | 08:30:00 | |||
YU. | Yu Group Plc | 1,855.00 | -2.50 | -0.13 % | 1,840.00 | 1,870.00 | 5,097 | 1,857.50 | 1,857.50 | 1,855.00 | 109 | 08:30:13 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 465.68 | 0.00 | 0.00 % | 464.82 | 464.99 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 413.54 | 0.00 | 0.00 % | 413.45 | 413.54 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 184.76 | 0.00 | 0.00 % | 184.42 | 184.45 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 167.97 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 269.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000015 | -2.09 % | 0.00000704 | 0.00000705 | 2,318,178.10 | 0.00000719 | 0.00000720 | 0.00000702 | 27.87 | 09:05:21 | Real-time | ||
BTCUSD | Bitcoin | 63,681.35 | 514.87 | 0.82 % | 63,681.34 | 63,681.35 | 3,716.65 | 63,228.48 | 63,968.29 | 62,845.74 | 0.00 | 09:05:24 | Real-time | ||
ETHUSD | Ethereum | 3,079.01 | 16.77 | 0.55 % | 3,078.97 | 3,079.01 | 18,271.55 | 3,067.30 | 3,096.75 | 3,022.00 | 0.00 | 09:05:25 | Real-time | ||
XRPBTC | Ripple | 0.00000844 | -0.00000011 | -1.29 % | 0.00000844 | 0.00000845 | 6,584,013.72 | 0.00000854 | 0.00000857 | 0.00000837 | 4,675.00 | 09:05:21 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions