We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,035.02 | 129.44 | 0.72 % | 0.00 | 0.00 | 17,900.15 | 18,105.82 | 17,900.02 | 14:12:12 | |||||
UKX | FTSE 100 Index | 8,222.13 | 49.98 | 0.61 % | 0.00 | 0.00 | 8,172.15 | 8,248.73 | 8,172.15 | 14:12:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07932 | 0.0063 | 0.59 % | 1.07929 | 1.07934 | 1.073 | 1.08122 | 1.07246 | 14:12:24 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25982 | 0.0058 | 0.47 % | 1.25979 | 1.25984 | 1.25399 | 1.26343 | 1.2539 | 14:12:17 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.43 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 14:12:11 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.50 | 6.50 | 6.00 | 08:00:15 | Real-time | ||||
MARU | Marula Mining Plc | 7.98 | -0.145 | -1.78 % | 7.75 | 8.00 | 548,177 | 8.125 | 8.15 | 7.80 | 25,149 | 14:16:17 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.50 | 4.50 | 4.25 | 08:00:16 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.45 | -0.10 | -0.12 % | 85.45 | 85.85 | 172,086 | 82.00 | 85.90 | 82.00 | 63 | 14:06:16 | |||
AAL | Anglo American Plc | 2,750.00 | 88.50 | 3.33 % | 2,749.00 | 2,750.50 | 1,872,348 | 2,750.00 | 2,776.50 | 2,725.00 | 10 | 22 | 14:12:02 | ||
AGL | Angle Plc | 17.25 | 3.50 | 25.45 % | 17.00 | 17.50 | 5,776,922 | 16.25 | 17.25 | 15.25 | 25,000 | 5 | 14:10:47 | ||
ALTN | Altyngold Plc | 116.50 | 0.00 | 0.00 % | 112.00 | 120.00 | 1,300 | 0.00 | 0.00 | 0.00 | 1,300 | 08:00:03 | |||
ASC | Asos Plc | 357.60 | 8.00 | 2.29 % | 356.00 | 358.20 | 116,035 | 334.00 | 359.00 | 334.00 | 669 | 2 | 14:10:16 | ||
AV. | Aviva Plc | 472.50 | 4.10 | 0.88 % | 472.40 | 472.60 | 1,540,911 | 470.00 | 474.50 | 468.60 | 379 | 6 | 14:12:18 | ||
AVCT | Avacta Group Plc | 45.00 | -1.50 | -3.23 % | 44.50 | 45.50 | 2,060,587 | 46.50 | 46.50 | 44.75 | 4,357 | 10:02:23 | |||
BA. | Bae Systems Plc | 1,363.50 | 34.00 | 2.56 % | 1,363.50 | 1,364.00 | 1,548,571 | 1,335.00 | 1,364.50 | 1,334.00 | 261 | 14:12:15 | |||
BARC | Barclays Plc | 200.05 | -0.95 | -0.47 % | 200.05 | 200.20 | 18,818,926 | 202.50 | 203.40 | 199.82 | 2 | 17 | 14:12:18 | ||
BATS | British American Tobacco Plc | 2,374.00 | 3.00 | 0.13 % | 2,374.00 | 2,375.00 | 1,912,088 | 2,371.00 | 2,386.00 | 2,362.00 | 94 | 6 | 14:10:39 | ||
BDEV | Barratt Developments Plc | 472.80 | 12.50 | 2.72 % | 472.50 | 472.80 | 1,317,588 | 464.50 | 477.10 | 461.10 | 906 | 11 | 14:12:16 | ||
BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 420,168 | 5.75 | 5.75 | 5.75 | 102,494 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.24 | 0.70 | 2.09 % | 34.24 | 34.46 | 1,393,642 | 33.10 | 34.32 | 33.10 | 1 | 14:08:25 | |||
BP. | Bp Plc | 510.20 | -5.60 | -1.09 % | 510.00 | 510.20 | 10,698,855 | 516.30 | 516.60 | 509.60 | 1,950 | 14:12:03 | |||
BT.A | Bt Group Plc | 105.05 | 1.50 | 1.45 % | 105.05 | 105.15 | 8,471,722 | 104.15 | 106.25 | 103.60 | 400 | 14:11:52 | |||
CNA | Centrica Plc | 129.65 | 2.65 | 2.09 % | 129.60 | 129.70 | 4,455,702 | 127.90 | 131.00 | 126.90 | 2,522 | 14:11:56 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 13.60 | 0.34 | 2.56 % | 13.52 | 13.66 | 2,005,512 | 13.00 | 13.66 | 13.00 | 20,000 | 14:11:16 | |||
DEC | Diversified Energy Company Plc | 1,077.00 | 23.00 | 2.18 % | 1,077.00 | 1,080.00 | 98,119 | 1,054.00 | 1,087.00 | 1,045.00 | 5 | 1 | 14:11:14 | ||
DGE | Diageo Plc | 2,745.00 | 16.50 | 0.60 % | 2,744.50 | 2,745.50 | 909,805 | 2,743.50 | 2,775.50 | 2,739.50 | 183 | 5 | 14:12:18 | ||
EDEN | Eden Research Plc | 4.25 | -0.10 | -2.30 % | 4.00 | 4.50 | 190,301 | 4.35 | 4.35 | 4.25 | 18,000 | 09:58:33 | |||
EEE | Empire Metals Limited | 6.75 | -0.20 | -2.88 % | 6.60 | 6.90 | 961,410 | 6.95 | 6.95 | 6.70 | 13,450 | 12:16:13 | |||
EME | Empyrean Energy Plc | 0.5105 | 0.00 | 0.00 % | 0.40 | 0.59 | 245,184 | 0.00 | 0.00 | 0.00 | 245,184 | 08:06:47 | |||
ENET | Ethernity Networks Ltd | 0.875 | -0.025 | -2.78 % | 0.85 | 0.90 | 2,464,441 | 0.90 | 0.90 | 0.875 | 112 | 13:44:20 | |||
ENQ | Enquest Plc | 16.12 | 0.26 | 1.64 % | 16.12 | 16.26 | 3,944,420 | 16.60 | 16.60 | 15.74 | 1,360 | 1 | 14:09:53 | ||
ENT | Entain Plc | 799.00 | 15.80 | 2.02 % | 796.60 | 797.80 | 249,264 | 789.00 | 805.20 | 787.00 | 1,600 | 1 | 14:12:09 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 1,761,979 | 1.45 | 1.45 | 1.45 | 179,104 | 07:42:15 | |||
EZJ | Easyjet Plc | 547.60 | 0.80 | 0.15 % | 547.60 | 548.00 | 653,568 | 550.00 | 550.80 | 544.20 | 76 | 1 | 14:09:23 | ||
GAW | Games Workshop Group Plc | 9,590.00 | 70.00 | 0.74 % | 9,575.00 | 9,600.00 | 3,678 | 9,600.00 | 9,620.00 | 9,515.00 | 10 | 14:11:38 | |||
GGP | Greatland Gold Plc | 5.80 | -0.05 | -0.85 % | 5.70 | 5.90 | 7,043,423 | 5.85 | 5.875 | 5.70 | 17,064 | 10:45:29 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.70 | 0.30 | 0.26 % | 115.30 | 115.80 | 272,481 | 117.70 | 117.70 | 114.30 | 10,000 | 14:02:08 | |||
GLEN | Glencore Plc | 451.75 | -6.95 | -1.52 % | 451.60 | 451.70 | 7,500,953 | 451.15 | 455.15 | 449.30 | 2 | 2 | 14:12:18 | ||
GSK | Gsk Plc | 1,733.50 | 5.00 | 0.29 % | 1,733.00 | 1,734.00 | 1,590,251 | 1,733.00 | 1,739.50 | 1,724.50 | 58 | 2 | 14:12:03 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 141,515 | 13.00 | 13.00 | 13.00 | 1,871 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.00 | 0.00 % | 1.30 | 1.35 | 36,350,691 | 1.325 | 1.325 | 1.275 | 36,630 | 12:36:56 | |||
HSBA | Hsbc Holdings Plc | 707.60 | 2.60 | 0.37 % | 707.50 | 707.70 | 6,643,174 | 706.50 | 714.40 | 706.00 | 83 | 3 | 14:12:18 | ||
HVO | Hvivo Plc | 27.95 | 0.00 | 0.00 % | 27.80 | 28.10 | 617,447 | 27.95 | 27.95 | 27.95 | 589 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.025 | 8.33 % | 0.30 | 0.35 | 2,062,187 | 0.30 | 0.325 | 0.30 | 8,602 | 10:37:43 | |||
IQE | Iqe Plc | 28.10 | 0.40 | 1.44 % | 27.90 | 28.15 | 958,615 | 28.00 | 28.50 | 27.65 | 4,288 | 1 | 14:11:54 | ||
JLP | Jubilee Metals Group Plc | 7.15 | 0.15 | 2.14 % | 7.00 | 7.30 | 1,959,212 | 7.00 | 7.20 | 7.00 | 11,496 | 10:13:48 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.05 | 1.72 % | 2.70 | 3.20 | 37,987 | 2.95 | 2.95 | 2.95 | 26,668 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.544 | 0.005 | 0.93 % | 0.538 | 0.544 | 6,244,191 | 0.538 | 0.544 | 0.538 | 70,000 | 13:03:45 | |||
KINO | Kinovo Plc | 48.00 | -1.80 | -3.61 % | 47.00 | 49.00 | 103,963 | 49.00 | 49.00 | 48.00 | 25,000 | 13:45:47 | |||
KOD | Kodal Minerals Plc | 0.43 | -0.005 | -1.15 % | 0.42 | 0.44 | 18,997,814 | 0.435 | 0.435 | 0.42 | 90,227 | 1 | 11:53:16 | ||
LGEN | Legal & General Group Plc | 240.20 | 4.40 | 1.87 % | 240.10 | 240.30 | 3,859,057 | 237.40 | 241.80 | 237.00 | 1,374 | 14:12:10 | |||
LLOY | Lloyds Banking Group Plc | 52.44 | 0.38 | 0.73 % | 52.42 | 52.46 | 39,810,920 | 52.38 | 52.90 | 52.26 | 18 | 14:11:49 | |||
MKS | Marks And Spencer Group Plc | 257.20 | 2.60 | 1.02 % | 257.00 | 257.30 | 2,328,936 | 254.60 | 258.10 | 254.60 | 554 | 14:12:02 | |||
MNG | M&g Plc | 199.55 | 1.65 | 0.83 % | 199.45 | 199.60 | 14,381,083 | 199.05 | 200.90 | 198.00 | 9 | 1 | 14:12:05 | ||
MTRO | Metro Bank Holdings Plc | 34.10 | 0.75 | 2.25 % | 34.10 | 34.55 | 350,438 | 34.00 | 34.60 | 33.70 | 8,740 | 14:02:28 | |||
N91 | Ninety One Plc | 173.70 | 2.10 | 1.22 % | 173.60 | 173.90 | 201,576 | 171.60 | 174.30 | 171.40 | 101 | 14:11:42 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.18 | 808,336 | 0.00 | 0.00 | 0.00 | 66,372 | 10:47:34 | |||
NG. | National Grid Plc | 1,066.50 | 7.50 | 0.71 % | 1,066.50 | 1,067.00 | 1,437,732 | 1,062.50 | 1,075.00 | 1,056.00 | 1,380 | 1 | 14:12:05 | ||
OBD | Oxford Biodynamics Plc | 8.00 | -0.10 | -1.23 % | 8.00 | 8.48 | 379,685 | 8.20 | 8.20 | 8.00 | 318 | 12:13:38 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 5,052 | 18.00 | 18.00 | 18.00 | 338 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 327.50 | 27.50 | 9.17 % | 325.50 | 330.00 | 896,601 | 304.00 | 350.00 | 303.00 | 151 | 1 | 14:06:10 | ||
PANR | Pantheon Resources Plc | 32.90 | 0.45 | 1.39 % | 32.55 | 33.15 | 848,092 | 33.80 | 33.80 | 32.50 | 569 | 14:10:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 495.80 | 7.80 | 1.60 % | 495.60 | 496.00 | 4,529,918 | 490.00 | 500.00 | 487.40 | 2 | 1 | 14:12:03 | ||
POLB | Poolbeg Pharma Plc | 13.55 | 0.80 | 6.27 % | 13.40 | 13.70 | 4,074,630 | 12.75 | 13.55 | 12.75 | 7,441 | 13:18:38 | |||
RCGH | Rc365 Holding Plc | 3.80 | 0.00 | 0.00 % | 3.60 | 4.00 | 214,247 | 3.80 | 3.80 | 3.80 | 572 | 01:00:00 | |||
RR. | Rolls-royce Holdings Plc | 415.10 | 8.60 | 2.12 % | 415.00 | 415.10 | 4,080,576 | 412.20 | 416.20 | 408.50 | 4 | 1 | 14:12:20 | ||
SCLP | Scancell Holdings Plc | 9.15 | 0.05 | 0.55 % | 8.80 | 9.50 | 692,052 | 9.10 | 9.15 | 8.86 | 300 | 12:15:26 | |||
SFOR | S4 Capital Plc | 48.70 | 1.40 | 2.96 % | 47.58 | 48.68 | 871,650 | 51.25 | 51.25 | 47.24 | 37,594 | 1 | 13:56:55 | ||
SHEL | Shell Plc | 2,867.00 | -6.00 | -0.21 % | 2,867.00 | 2,868.00 | 1,979,008 | 2,872.00 | 2,881.50 | 2,860.00 | 331 | 6 | 14:12:21 | ||
SOLG | Solgold Plc | 9.31 | 0.05 | 0.54 % | 9.34 | 9.41 | 991,313 | 9.29 | 9.39 | 9.15 | 3,025 | 14:07:52 | |||
SQZ | Serica Energy Plc | 185.00 | 2.90 | 1.59 % | 184.80 | 185.20 | 702,116 | 182.20 | 185.40 | 181.30 | 10,000 | 1 | 14:08:18 | ||
STX | Shield Therapeutics Plc | 1.475 | -0.175 | -10.61 % | 1.45 | 1.50 | 6,634,107 | 1.65 | 1.65 | 1.475 | 16,017 | 11:20:10 | |||
TERN | Tern Plc | 3.65 | 0.22 | 6.41 % | 3.50 | 3.80 | 3,605,364 | 3.55 | 3.75 | 3.55 | 146,797 | 4 | 10:13:57 | ||
THG | Thg Plc | 63.20 | 0.85 | 1.36 % | 62.90 | 63.25 | 1,117,916 | 62.50 | 64.30 | 62.40 | 2,949 | 14:12:02 | |||
TLW | Tullow Oil Plc | 36.64 | 0.44 | 1.22 % | 36.44 | 36.68 | 2,118,651 | 36.00 | 37.00 | 36.00 | 75 | 14:01:32 | |||
TLY | Totally Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 34,487 | 5.25 | 5.25 | 5.25 | 18,804 | 08:00:00 | |||
TRT | Transense Technologies Plc | 116.50 | 8.00 | 7.37 % | 115.00 | 118.00 | 148,745 | 108.50 | 117.50 | 108.50 | 849 | 1 | 11:50:08 | ||
TSCO | Tesco Plc | 299.30 | -0.50 | -0.17 % | 299.30 | 299.50 | 2,892,812 | 300.20 | 300.80 | 298.10 | 3 | 14:11:50 | |||
TW. | Taylor Wimpey Plc | 136.30 | 2.60 | 1.94 % | 136.15 | 136.30 | 2,673,946 | 134.55 | 137.60 | 133.85 | 2,644 | 14:12:23 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.50 | 1.29 % | 39.00 | 39.50 | 411,882 | 39.00 | 39.25 | 39.00 | 3,089 | 1 | 10:30:25 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0015 | 6.25 % | 0.024 | 0.027 | 47,916,442 | 0.024 | 0.0255 | 0.02275 | 11,695 | 1 | 09:47:29 | ||
VAST | Vast Resources Plc | 0.355 | 0.03 | 9.23 % | 0.33 | 0.38 | 3,704,968 | 0.325 | 0.355 | 0.325 | 115,848 | 1 | 11:07:00 | ||
VRS | Versarien Plc | 0.1005 | -0.004 | -3.83 % | 0.102 | 0.105 | 515,225 | 0.1005 | 0.1005 | 0.1005 | 478,155 | 08:50:22 | |||
XPP | Xp Power Limited | 1,116.00 | 8.00 | 0.72 % | 1,110.00 | 1,122.00 | 4,504 | 1,122.00 | 1,132.00 | 1,116.00 | 1 | 13:53:15 | |||
YU. | Yu Group Plc | 1,857.50 | 102.50 | 5.84 % | 1,840.00 | 1,875.00 | 28,511 | 1,880.00 | 1,882.50 | 1,857.50 | 119 | 13:48:07 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 445.25 | 3.57 | 0.81 % | 445.30 | 445.50 | 274,198 | 0.00 | 0.00 | 0.00 | 16 | 14:12:08 | |||
MSFT | Microsoft Corporation | 402.6955 | 4.86 | 1.22 % | 402.86 | 403.00 | 269,268 | 0.00 | 0.00 | 0.00 | 1 | 14:12:21 | |||
TSLA | Tesla Inc | 182.35 | 2.34 | 1.30 % | 182.31 | 182.37 | 1,780,766 | 0.00 | 0.00 | 0.00 | 1 | 14:12:19 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 164.40 | 1.76 | 1.08 % | 0.00 | 0.00 | 23,981 | 0.00 | 0.00 | 0.00 | 10 | 14:11:57 | |||
MCD | McDonalds Corp | 274.59 | 1.31 | 0.48 % | 0.00 | 0.00 | 2,398 | 0.00 | 0.00 | 0.00 | 10 | 14:12:06 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000754 | -0.00000020 | -2.58 % | 0.00000753 | 0.00000756 | 3,977,870.08 | 0.00000774 | 0.00000778 | 0.00000751 | 167.00 | 14:26:56 | Real-time | ||
BTCUSD | Bitcoin | 60,846.81 | 1,731.59 | 2.93 % | 60,849.22 | 60,853.26 | 7,938.59 | 59,076.58 | 61,280.00 | 58,821.05 | 0.01 | 14:27:21 | Real-time | ||
ETHUSD | Ethereum | 3,034.46 | 47.38 | 1.59 % | 3,034.46 | 3,034.47 | 52,563.76 | 2,987.82 | 3,058.24 | 2,958.55 | 0.67 | 14:27:16 | Real-time | ||
XRPBTC | Ripple | 0.00000858 | -0.00000018 | -2.05 % | 0.00000857 | 0.00000858 | 17,623,185.88 | 0.00000876 | 0.00000888 | 0.00000856 | 509.00 | 14:27:23 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions