We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,502.51 | 63.98 | 0.35 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 12:12:34 | |||||
UKX | FTSE 100 Index | 8,342.74 | 29.07 | 0.35 % | 0.00 | 0.00 | 8,313.67 | 8,364.04 | 8,313.67 | 12:12:34 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07505 | 0.00 | 0.00 % | 1.0749 | 1.0752 | 1.07504 | 1.07545 | 1.07345 | 12:12:33 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24958 | -0.0005 | -0.04 % | 1.24956 | 1.2496 | 1.25018 | 1.2502 | 1.24676 | 12:12:26 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.41 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 12:12:24 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.40 | -0.35 | -4.52 % | 7.25 | 7.50 | 421,904 | 7.75 | 7.75 | 7.31 | 6,689 | 12:05:22 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.40 | -0.20 | -0.23 % | 88.30 | 88.65 | 190,714 | 89.70 | 89.95 | 87.50 | 1,799 | 12:12:03 | |||
AAL | Anglo American Plc | 2,661.00 | -19.00 | -0.71 % | 2,661.00 | 2,662.00 | 526,797 | 2,673.00 | 2,681.50 | 2,654.00 | 55 | 19 | 12:12:25 | ||
AGL | Angle Plc | 19.25 | -2.00 | -9.41 % | 18.50 | 20.00 | 1,620,401 | 21.25 | 21.25 | 19.00 | 20,000 | 11:41:18 | |||
ALTN | Altyngold Plc | 118.00 | -4.00 | -3.28 % | 114.00 | 125.00 | 3,024 | 118.00 | 118.00 | 118.00 | 19 | 10:33:53 | |||
ASC | Asos Plc | 357.00 | 0.20 | 0.06 % | 354.60 | 356.80 | 44,454 | 350.00 | 361.00 | 350.00 | 124 | 11:53:17 | |||
AV. | Aviva Plc | 483.40 | 0.80 | 0.17 % | 483.40 | 483.50 | 1,109,314 | 482.50 | 484.70 | 482.20 | 102 | 12:12:32 | |||
AVCT | Avacta Group Plc | 45.50 | 0.40 | 0.89 % | 45.00 | 46.00 | 839,841 | 44.75 | 45.50 | 44.55 | 26,497 | 11:47:11 | |||
BA. | Bae Systems Plc | 1,390.50 | 17.50 | 1.27 % | 1,390.50 | 1,391.00 | 3,471,362 | 1,379.50 | 1,393.50 | 1,376.50 | 111 | 12:11:32 | |||
BARC | Barclays Plc | 211.35 | 1.00 | 0.48 % | 211.30 | 211.40 | 13,227,849 | 210.90 | 213.20 | 209.60 | 2,705 | 11 | 12:12:04 | ||
BATS | British American Tobacco Plc | 2,385.00 | -2.00 | -0.08 % | 2,384.00 | 2,386.00 | 537,794 | 2,397.00 | 2,404.00 | 2,385.00 | 130 | 5 | 12:12:30 | ||
BDEV | Barratt Developments Plc | 486.20 | -6.60 | -1.34 % | 485.90 | 486.30 | 1,289,770 | 491.50 | 493.10 | 485.70 | 338 | 11 | 12:12:33 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 346,593 | 5.75 | 5.75 | 5.65 | 67,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 34.62 | -0.60 | -1.70 % | 34.44 | 34.68 | 12,520,696 | 34.60 | 34.98 | 32.56 | 29,000 | 11 | 12:11:29 | ||
BP. | Bp Plc | 497.70 | -6.00 | -1.19 % | 497.65 | 497.75 | 14,521,880 | 498.00 | 499.60 | 490.65 | 160 | 7 | 12:12:32 | ||
BT.A | Bt Group Plc | 104.20 | -1.25 | -1.19 % | 104.15 | 104.25 | 7,435,512 | 105.45 | 105.65 | 103.85 | 1,091 | 12:12:18 | |||
CNA | Centrica Plc | 133.10 | 1.95 | 1.49 % | 133.00 | 133.15 | 4,804,482 | 134.15 | 134.60 | 132.35 | 626 | 2 | 12:12:12 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.12 | -0.06 | -0.42 % | 14.08 | 14.18 | 3,105,105 | 14.22 | 14.44 | 14.02 | 4,000 | 12:03:37 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 9.00 | 0.81 % | 1,121.00 | 1,124.00 | 58,971 | 1,103.00 | 1,126.00 | 1,103.00 | 900 | 12:02:21 | |||
DGE | Diageo Plc | 2,803.00 | 47.50 | 1.72 % | 2,802.00 | 2,803.50 | 615,606 | 2,770.50 | 2,813.50 | 2,770.50 | 7 | 12:12:33 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 166,580 | 4.125 | 4.125 | 4.125 | 23,779 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 201,968 | 6.90 | 6.90 | 6.85 | 900 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 6,494,233 | 0.875 | 0.875 | 0.80 | 71,852 | 09:02:21 | |||
ENQ | Enquest Plc | 15.42 | -0.28 | -1.78 % | 15.36 | 15.52 | 718,840 | 15.44 | 16.20 | 15.30 | 3,398 | 1 | 12:07:07 | ||
ENT | Entain Plc | 780.60 | -5.20 | -0.66 % | 780.00 | 780.80 | 145,772 | 788.80 | 792.40 | 779.00 | 61 | 12:11:19 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 547,770 | 1.50 | 1.50 | 1.50 | 25 | 08:00:12 | |||
EZJ | Easyjet Plc | 517.40 | 7.20 | 1.41 % | 517.20 | 517.60 | 3,153,362 | 512.00 | 526.40 | 510.20 | 124 | 12:12:28 | |||
GAW | Games Workshop Group Plc | 9,860.00 | 55.00 | 0.56 % | 9,865.00 | 9,885.00 | 9,317 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 12:02:52 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 4,101,031 | 5.80 | 5.95 | 5.75 | 100,000 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.70 | -0.80 | -0.69 % | 114.60 | 115.00 | 149,199 | 115.30 | 115.90 | 114.20 | 865 | 12:05:10 | |||
GLEN | Glencore Plc | 460.90 | -7.05 | -1.51 % | 460.75 | 460.85 | 7,452,354 | 466.50 | 466.50 | 458.40 | 2,000 | 12:12:35 | |||
GSK | Gsk Plc | 1,769.50 | 8.50 | 0.48 % | 1,769.00 | 1,769.50 | 820,529 | 1,770.00 | 1,775.50 | 1,766.00 | 160 | 2 | 12:12:29 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,869 | 13.00 | 13.00 | 13.00 | 10 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 12,789,756 | 1.325 | 1.35 | 1.30 | 75,085 | 11:00:07 | |||
HSBA | Hsbc Holdings Plc | 720.30 | 7.70 | 1.08 % | 720.20 | 720.40 | 12,172,376 | 722.30 | 724.40 | 718.10 | 422 | 5 | 12:12:35 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 343,563 | 28.15 | 28.25 | 28.15 | 1,500 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.50 | -0.05 | -0.18 % | 28.50 | 28.60 | 483,661 | 28.90 | 28.95 | 28.40 | 280 | 12:12:11 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 1,479,620 | 7.65 | 7.75 | 7.65 | 6,472 | 10:31:23 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.63 | 0.038 | 6.42 % | 0.63 | 0.648 | 67,380,103 | 0.60 | 0.66 | 0.60 | 160,000 | 11:49:56 | |||
KINO | Kinovo Plc | 56.00 | 6.60 | 13.36 % | 55.00 | 57.00 | 300,635 | 49.00 | 56.00 | 49.00 | 2,000 | 10:48:55 | |||
KOD | Kodal Minerals Plc | 0.42 | -0.01 | -2.33 % | 0.41 | 0.43 | 15,697,638 | 0.43 | 0.43 | 0.42 | 583,179 | 10:32:08 | |||
LGEN | Legal & General Group Plc | 246.60 | 0.00 | 0.00 % | 246.50 | 246.70 | 2,955,446 | 247.00 | 248.20 | 246.20 | 398 | 12:11:28 | |||
LLOY | Lloyds Banking Group Plc | 53.70 | -0.02 | -0.04 % | 53.70 | 53.74 | 48,821,043 | 53.84 | 54.38 | 53.64 | 2,016 | 1 | 12:12:30 | ||
MKS | Marks And Spencer Group Plc | 262.80 | 1.70 | 0.65 % | 262.60 | 262.90 | 1,386,433 | 263.70 | 264.90 | 262.30 | 937 | 12:12:30 | |||
MNG | M&g Plc | 204.00 | 1.60 | 0.79 % | 204.00 | 204.20 | 14,978,466 | 203.10 | 205.40 | 202.40 | 2,200 | 12:11:08 | |||
MTRO | Metro Bank Holdings Plc | 34.55 | -0.10 | -0.29 % | 34.55 | 35.45 | 141,645 | 35.50 | 35.50 | 34.55 | 1,197 | 12:08:25 | |||
N91 | Ninety One Plc | 172.80 | -1.60 | -0.92 % | 172.60 | 172.90 | 108,153 | 174.00 | 174.60 | 172.70 | 1,221 | 12:11:27 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.50 | 3.00 | 0.27 % | 1,098.00 | 1,098.50 | 2,008,199 | 1,100.00 | 1,101.50 | 1,096.00 | 360 | 12:12:36 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 7.90 | 8.20 | 116,998 | 8.02 | 8.02 | 8.00 | 46,703 | 11:36:38 | |||
OPTI | Optibiotix Health Plc | 17.75 | -1.25 | -6.58 % | 17.50 | 18.00 | 151,163 | 18.25 | 18.25 | 17.75 | 80 | 10:30:44 | |||
OXB | Oxford Biomedica Plc | 334.00 | 18.00 | 5.70 % | 333.50 | 335.00 | 192,880 | 319.50 | 334.00 | 319.50 | 939 | 11:57:16 | |||
PANR | Pantheon Resources Plc | 31.25 | -0.10 | -0.32 % | 31.25 | 31.50 | 605,995 | 32.80 | 32.80 | 31.15 | 255 | 11:59:18 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 507.00 | -10.50 | -2.03 % | 506.50 | 507.50 | 1,208,290 | 518.50 | 519.00 | 506.50 | 1,971 | 12:10:25 | |||
POLB | Poolbeg Pharma Plc | 14.10 | -0.80 | -5.37 % | 14.00 | 14.20 | 2,204,440 | 14.85 | 15.00 | 13.85 | 15 | 12:08:40 | |||
RCGH | Rc365 Holding Plc | 3.65 | -0.05 | -1.35 % | 3.60 | 3.70 | 302,600 | 3.70 | 3.70 | 3.65 | 545 | 11:13:17 | |||
RR. | Rolls-royce Holdings Plc | 422.80 | 4.40 | 1.05 % | 422.60 | 422.90 | 15,234,874 | 418.90 | 426.40 | 417.40 | 2 | 12:12:35 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 699,855 | 9.40 | 9.875 | 9.09 | 8,000 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.00 | 0.34 | 0.74 % | 45.44 | 47.00 | 846,257 | 45.50 | 47.10 | 45.00 | 2,000 | 12:07:33 | |||
SHEL | Shell Plc | 2,896.00 | 1.00 | 0.03 % | 2,895.50 | 2,896.50 | 2,452,248 | 2,899.50 | 2,906.00 | 2,884.50 | 228 | 2 | 12:12:32 | ||
SOLG | Solgold Plc | 8.90 | -0.30 | -3.26 % | 8.86 | 8.92 | 976,697 | 9.27 | 9.27 | 8.90 | 100,000 | 12:04:37 | |||
SQZ | Serica Energy Plc | 179.60 | 1.20 | 0.67 % | 179.20 | 179.70 | 544,308 | 178.80 | 180.00 | 177.40 | 2,782 | 2 | 12:04:49 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 522,725 | 1.575 | 1.575 | 1.55 | 2,706 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 703,744 | 3.70 | 3.70 | 3.65 | 3,575 | 08:35:51 | |||
THG | Thg Plc | 64.50 | 0.85 | 1.34 % | 64.30 | 64.65 | 597,565 | 64.95 | 64.95 | 63.00 | 3,104 | 12:02:42 | |||
TLW | Tullow Oil Plc | 34.68 | -0.28 | -0.80 % | 34.66 | 34.78 | 531,946 | 35.00 | 35.54 | 34.44 | 2,000 | 12:09:04 | |||
TLY | Totally Plc | 6.25 | -0.35 | -5.30 % | 6.00 | 6.50 | 836,907 | 6.25 | 6.25 | 6.10 | 2,500 | 11:58:24 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 5,004 | 116.50 | 116.50 | 116.50 | 424 | 08:00:00 | |||
TSCO | Tesco Plc | 308.40 | 4.10 | 1.35 % | 308.30 | 308.50 | 2,828,723 | 305.90 | 309.70 | 305.70 | 899 | 12:12:34 | |||
TW. | Taylor Wimpey Plc | 140.40 | -1.00 | -0.71 % | 140.35 | 140.45 | 5,306,553 | 141.50 | 141.60 | 140.40 | 271 | 12:12:25 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 97,492 | 39.25 | 39.25 | 38.75 | 10,800 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,816,594 | 0.0275 | 0.0275 | 0.0275 | 283,655 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.355 | 0.02 | 5.97 % | 0.33 | 0.38 | 5,181,069 | 0.335 | 0.355 | 0.335 | 250,000 | 10:25:12 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 14,400,888 | 0.00 | 0.00 | 0.00 | 4 | 08:00:19 | |||
XPP | Xp Power Limited | 1,150.00 | -18.00 | -1.54 % | 1,150.00 | 1,158.00 | 10,666 | 1,180.00 | 1,184.00 | 1,146.00 | 400 | 1 | 11:50:16 | ||
YU. | Yu Group Plc | 1,785.00 | -15.00 | -0.83 % | 1,770.00 | 1,800.00 | 5,337 | 1,800.00 | 1,800.00 | 1,785.00 | 300 | 11:48:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.00 | 0.76 | 0.16 % | 468.41 | 468.68 | 27,318 | 0.00 | 0.00 | 0.00 | 34 | 12:12:35 | |||
MSFT | Microsoft Corporation | 410.50 | 1.16 | 0.28 % | 410.35 | 410.57 | 26,611 | 0.00 | 0.00 | 0.00 | 5 | 12:12:37 | |||
TSLA | Tesla Inc | 175.61 | -2.20 | -1.24 % | 175.59 | 175.62 | 404,473 | 0.00 | 0.00 | 0.00 | 4 | 12:12:35 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 169.00 | 0.22 | 0.13 % | 0.00 | 0.00 | 1,638 | 0.00 | 0.00 | 0.00 | 1 | 12:11:04 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 746 | 0.00 | 0.00 | 0.00 | 1 | 11:22:35 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000707 | -0.00000001 | -0.14 % | 0.00000707 | 0.00000708 | 1,988,941.97 | 0.00000708 | 0.00000713 | 0.00000702 | 680.40 | 12:27:33 | Real-time | ||
BTCUSD | Bitcoin | 62,163.37 | -170.98 | -0.27 % | 62,163.36 | 62,163.37 | 3,434.46 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 12:27:32 | Real-time | ||
ETHUSD | Ethereum | 2,984.66 | -21.37 | -0.71 % | 2,984.58 | 2,984.63 | 22,153.16 | 3,013.33 | 3,038.17 | 2,977.67 | 0.01 | 12:27:26 | Real-time | ||
XRPBTC | Ripple | 0.00000836 | -0.00000006 | -0.71 % | 0.00000833 | 0.00000848 | 8,804,292.45 | 0.00000842 | 0.00000844 | 0.00000830 | 1,735.00 | 12:27:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions