We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,743.47 | -13.39 | -0.07 % | 0.00 | 0.00 | 18,773.24 | 18,799.77 | 18,730.63 | 10:35:38 | |||||
UKX | FTSE 100 Index | 8,431.45 | -2.31 | -0.03 % | 0.00 | 0.00 | 8,433.76 | 8,446.46 | 8,422.90 | 10:35:28 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07839 | 0.0014 | 0.13 % | 1.07837 | 1.0784 | 1.07707 | 1.07905 | 1.07685 | 10:35:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.25301 | 0.0008 | 0.06 % | 1.25299 | 1.25303 | 1.2523 | 1.2537 | 1.2517 | 10:35:39 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.03 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 10:35:28 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:13 | Real-time | ||||
MARU | Marula Mining Plc | 8.646 | -0.104 | -1.19 % | 8.25 | 9.00 | 351,666 | 8.75 | 8.911 | 8.616 | 3,641 | 10:35:26 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 06:56:13 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 86.50 | 0.10 | 0.12 % | 85.70 | 86.45 | 164,207 | 86.40 | 87.00 | 86.10 | 9 | 10:33:06 | |||
AAL | Anglo American Plc | 2,784.00 | 10.50 | 0.38 % | 2,783.50 | 2,784.50 | 272,863 | 2,771.00 | 2,789.00 | 2,767.00 | 170 | 11 | 10:35:28 | ||
AGL | Angle Plc | 20.00 | -1.00 | -4.76 % | 19.50 | 20.50 | 439,822 | 21.50 | 21.50 | 19.50 | 2,998 | 10:31:37 | |||
ALTN | Altyngold Plc | 124.00 | 5.00 | 4.20 % | 114.00 | 124.00 | 20 | 124.00 | 124.00 | 124.00 | 10 | 08:02:59 | |||
ASC | Asos Plc | 353.80 | 2.60 | 0.74 % | 351.80 | 353.80 | 22,320 | 352.00 | 357.80 | 347.60 | 8 | 10:26:46 | |||
AV. | Aviva Plc | 490.50 | 0.20 | 0.04 % | 490.30 | 490.60 | 831,084 | 494.30 | 494.30 | 490.30 | 787 | 1 | 10:34:46 | ||
AVCT | Avacta Group Plc | 45.25 | -0.25 | -0.55 % | 45.00 | 45.50 | 615,082 | 45.50 | 45.50 | 45.25 | 2,440 | 10:12:59 | |||
BA. | Bae Systems Plc | 1,352.00 | -42.00 | -3.01 % | 1,351.50 | 1,352.50 | 1,151,101 | 1,376.00 | 1,378.50 | 1,352.00 | 375 | 1 | 10:34:20 | ||
BARC | Barclays Plc | 215.45 | 1.50 | 0.70 % | 215.45 | 215.50 | 6,591,997 | 213.95 | 216.15 | 213.55 | 17 | 3 | 10:34:16 | ||
BATS | British American Tobacco Plc | 2,453.00 | 20.00 | 0.82 % | 2,453.00 | 2,454.00 | 408,050 | 2,432.00 | 2,455.00 | 2,431.00 | 6 | 4 | 10:32:46 | ||
BDEV | Barratt Developments Plc | 490.70 | -3.00 | -0.61 % | 490.50 | 490.70 | 447,959 | 492.00 | 492.00 | 490.10 | 208 | 7 | 10:34:33 | ||
BIRD | Blackbird Plc | 5.20 | -0.15 | -2.80 % | 5.00 | 5.40 | 118,350 | 5.35 | 5.35 | 5.20 | 17,814 | 09:40:45 | |||
BOO | Boohoo Group Plc | 34.92 | -0.28 | -0.80 % | 34.72 | 34.98 | 856,550 | 36.00 | 36.00 | 34.66 | 10,000 | 10:35:04 | |||
BP. | Bp Plc | 505.80 | -0.40 | -0.08 % | 505.70 | 505.90 | 2,588,321 | 505.20 | 507.00 | 503.50 | 5 | 10:35:40 | |||
BT.A | Bt Group Plc | 107.45 | 2.05 | 1.94 % | 107.40 | 107.50 | 4,526,807 | 105.50 | 107.60 | 105.50 | 2,808 | 10:35:06 | |||
CNA | Centrica Plc | 137.35 | -0.15 | -0.11 % | 137.30 | 137.40 | 1,229,577 | 137.40 | 137.70 | 136.70 | 537 | 10:34:37 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.46 | -0.14 | -0.96 % | 14.36 | 14.52 | 3,205,411 | 14.00 | 14.60 | 13.90 | 9,476 | 1 | 10:32:16 | ||
DEC | Diversified Energy Company Plc | 1,097.00 | -17.00 | -1.53 % | 1,099.00 | 1,100.00 | 67,028 | 1,105.00 | 1,107.00 | 1,093.00 | 876 | 1 | 10:35:18 | ||
DGE | Diageo Plc | 2,843.00 | -7.00 | -0.25 % | 2,842.50 | 2,843.50 | 225,900 | 2,851.00 | 2,863.50 | 2,841.50 | 115 | 10:35:31 | |||
EDEN | Eden Research Plc | 4.30 | 0.00 | 0.00 % | 4.10 | 4.50 | 23,997 | 4.30 | 4.30 | 4.30 | 22,222 | 08:00:00 | |||
EEE | Empire Metals Limited | 8.15 | 0.45 | 5.84 % | 8.00 | 8.30 | 1,730,755 | 7.70 | 8.20 | 7.60 | 11,566 | 10:32:07 | |||
EME | Empyrean Energy Plc | 0.4205 | 0.00 | 0.00 % | 0.401 | 0.55 | 195 | 0.00 | 0.00 | 0.00 | 195 | 08:00:27 | |||
ENET | Ethernity Networks Ltd | 0.80 | 0.00 | 0.00 % | 0.75 | 0.85 | 1,568,653 | 0.80 | 0.80 | 0.80 | 96 | 08:00:00 | |||
ENQ | Enquest Plc | 16.32 | 0.14 | 0.87 % | 16.34 | 16.50 | 272,612 | 16.50 | 16.50 | 16.28 | 493 | 1 | 10:32:04 | ||
ENT | Entain Plc | 778.80 | 0.00 | 0.00 % | 778.20 | 779.00 | 97,776 | 778.80 | 782.60 | 773.00 | 385 | 10:35:20 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 318,073 | 1.45 | 1.45 | 1.45 | 6,066 | 08:00:20 | |||
EZJ | Easyjet Plc | 527.40 | 2.40 | 0.46 % | 527.20 | 527.80 | 458,739 | 525.00 | 528.60 | 523.80 | 54 | 10:33:59 | |||
GAW | Games Workshop Group Plc | 9,940.00 | 15.00 | 0.15 % | 9,935.00 | 9,955.00 | 3,734 | 9,925.00 | 9,970.00 | 9,900.00 | 2 | 10:35:12 | |||
GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61 % | 6.00 | 6.20 | 3,284,136 | 6.10 | 6.10 | 6.10 | 161 | 08:00:25 | |||
GKP | Gulf Keystone Petroleum Ltd | 133.20 | 13.40 | 11.19 % | 132.50 | 133.10 | 2,479,491 | 124.90 | 137.20 | 124.90 | 434 | 3 | 10:32:09 | ||
GLEN | Glencore Plc | 476.15 | 0.15 | 0.03 % | 476.05 | 476.20 | 1,602,560 | 474.75 | 476.90 | 473.75 | 1,221 | 10:35:39 | |||
GSK | Gsk Plc | 1,800.50 | 1.00 | 0.06 % | 1,800.00 | 1,801.00 | 683,006 | 1,797.00 | 1,803.00 | 1,792.00 | 30 | 2 | 10:35:39 | ||
HARL | Harland & Wolff Group Holdings Plc | 12.25 | -0.25 | -2.00 % | 12.00 | 12.50 | 253,633 | 12.50 | 12.50 | 12.25 | 724 | 08:25:11 | |||
HE1 | Helium One Global Ltd | 1.325 | 0.025 | 1.92 % | 1.30 | 1.35 | 22,024,349 | 1.325 | 1.35 | 1.325 | 36,558 | 08:41:35 | |||
HSBA | Hsbc Holdings Plc | 697.80 | 1.80 | 0.26 % | 697.60 | 697.80 | 2,365,449 | 692.10 | 699.30 | 691.50 | 200 | 2 | 10:35:15 | ||
HVO | Hvivo Plc | 28.00 | 0.20 | 0.72 % | 27.50 | 28.50 | 207,390 | 28.00 | 28.00 | 28.00 | 3,512 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.30 | 0.00 | 0.00 % | 0.25 | 0.35 | 358,729 | 0.30 | 0.30 | 0.30 | 551 | 07:38:37 | |||
IQE | Iqe Plc | 30.65 | -0.10 | -0.33 % | 30.65 | 30.80 | 804,331 | 31.85 | 31.85 | 30.30 | 1,143 | 10:24:56 | |||
JLP | Jubilee Metals Group Plc | 7.50 | 0.00 | 0.00 % | 7.30 | 7.70 | 423,326 | 7.60 | 7.60 | 7.50 | 12,000 | 08:35:27 | |||
KDR | Karelian Diamond Resources Plc | 2.65 | 0.00 | 0.00 % | 2.50 | 2.80 | 7,206 | 2.65 | 2.65 | 2.65 | 7,206 | 07:38:37 | |||
KEFI | Kefi Gold And Copper Plc | 0.736 | 0.026 | 3.66 % | 0.71 | 0.726 | 32,233,635 | 0.714 | 0.736 | 0.714 | 34,645 | 3 | 10:12:43 | ||
KINO | Kinovo Plc | 55.50 | -0.50 | -0.89 % | 54.00 | 57.00 | 7,105 | 56.00 | 57.00 | 55.50 | 5,256 | 08:01:14 | |||
KOD | Kodal Minerals Plc | 0.435 | -0.02 | -4.40 % | 0.42 | 0.45 | 13,924,101 | 0.455 | 0.455 | 0.435 | 227,965 | 1 | 08:18:31 | ||
LGEN | Legal & General Group Plc | 248.30 | -0.30 | -0.12 % | 248.20 | 248.40 | 1,833,561 | 248.80 | 249.80 | 248.00 | 2,057 | 10:35:32 | |||
LLOY | Lloyds Banking Group Plc | 54.44 | 0.14 | 0.26 % | 54.42 | 54.46 | 19,045,458 | 54.18 | 54.52 | 54.18 | 16,550 | 10:34:53 | |||
MKS | Marks And Spencer Group Plc | 272.60 | 0.00 | 0.00 % | 272.60 | 272.80 | 567,767 | 272.40 | 273.70 | 271.90 | 18 | 10:35:24 | |||
MNG | M&g Plc | 205.70 | 0.20 | 0.10 % | 205.50 | 205.70 | 1,389,945 | 206.00 | 207.10 | 205.30 | 792 | 10:35:32 | |||
MTRO | Metro Bank Holdings Plc | 34.75 | -0.10 | -0.29 % | 33.90 | 34.65 | 91,245 | 33.15 | 34.75 | 33.15 | 1,358 | 10:21:04 | |||
N91 | Ninety One Plc | 176.40 | 0.10 | 0.06 % | 176.50 | 176.80 | 16,165 | 178.20 | 178.20 | 176.40 | 27 | 10:32:17 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 6,454 | 0.00 | 0.00 | 0.00 | 5,114 | 01:00:00 | |||
NG. | National Grid Plc | 1,119.50 | 2.50 | 0.22 % | 1,118.50 | 1,119.50 | 636,769 | 1,121.00 | 1,127.50 | 1,116.00 | 776 | 2 | 10:35:00 | ||
OBD | Oxford Biodynamics Plc | 7.88 | 0.00 | 0.00 % | 7.80 | 8.00 | 46,147 | 0.00 | 0.00 | 0.00 | 30,597 | 08:42:40 | |||
OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 6,395 | 18.00 | 18.00 | 18.00 | 3,000 | 07:47:14 | |||
OXB | Oxford Biomedica Plc | 315.50 | 0.50 | 0.16 % | 315.00 | 316.00 | 33,973 | 315.00 | 323.00 | 315.00 | 370 | 10:32:24 | |||
PANR | Pantheon Resources Plc | 29.85 | -1.45 | -4.63 % | 29.75 | 30.15 | 3,758,029 | 30.80 | 30.80 | 29.20 | 600 | 10:34:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -11.00 | -2.11 % | 509.00 | 510.00 | 1,481,125 | 520.00 | 521.00 | 506.50 | 194 | 11 | 10:34:23 | ||
POLB | Poolbeg Pharma Plc | 13.75 | 0.00 | 0.00 % | 13.60 | 13.90 | 375,289 | 13.75 | 13.75 | 13.75 | 20,000 | 08:00:00 | |||
RCGH | Rc365 Holding Plc | 3.65 | 0.15 | 4.29 % | 3.50 | 3.80 | 258,408 | 3.65 | 3.65 | 3.50 | 1,001 | 08:00:21 | |||
RR. | Rolls-royce Holdings Plc | 420.90 | -2.70 | -0.64 % | 420.80 | 421.00 | 2,746,406 | 422.30 | 423.60 | 419.50 | 41 | 10:35:07 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.00 | 0.00 % | 9.50 | 10.25 | 57,716 | 9.875 | 9.875 | 9.875 | 50,000 | 08:00:00 | |||
SFOR | S4 Capital Plc | 60.50 | 6.00 | 11.01 % | 60.10 | 61.95 | 2,978,851 | 54.60 | 62.50 | 54.60 | 1,629 | 1 | 10:31:40 | ||
SHEL | Shell Plc | 2,949.00 | 3.00 | 0.10 % | 2,949.00 | 2,949.50 | 583,338 | 2,940.00 | 2,956.00 | 2,934.50 | 582 | 10:35:39 | |||
SOLG | Solgold Plc | 9.02 | 0.08 | 0.89 % | 8.99 | 9.09 | 2,208,592 | 8.80 | 9.09 | 8.80 | 893 | 10:31:22 | |||
SQZ | Serica Energy Plc | 180.40 | -2.10 | -1.15 % | 180.20 | 180.60 | 295,290 | 182.50 | 182.90 | 180.40 | 239 | 2 | 10:35:38 | ||
STX | Shield Therapeutics Plc | 1.85 | 0.325 | 21.31 % | 1.80 | 1.90 | 9,191,093 | 1.525 | 1.85 | 1.525 | 12,676 | 10:22:33 | |||
TERN | Tern Plc | 4.30 | -0.10 | -2.27 % | 4.20 | 4.40 | 3,441,713 | 4.40 | 4.50 | 4.25 | 6,693 | 09:56:55 | |||
THG | Thg Plc | 70.35 | 1.95 | 2.85 % | 70.10 | 70.40 | 1,246,534 | 68.05 | 70.35 | 67.35 | 1,294 | 10:34:15 | |||
TLW | Tullow Oil Plc | 37.00 | -0.32 | -0.86 % | 36.86 | 37.06 | 1,380,843 | 37.80 | 37.80 | 37.00 | 3,379 | 10:34:01 | |||
TLY | Totally Plc | 7.75 | 0.25 | 3.33 % | 7.50 | 8.00 | 288,302 | 7.75 | 7.75 | 7.75 | 307 | 08:00:00 | |||
TRT | Transense Technologies Plc | 124.00 | -2.50 | -1.98 % | 121.00 | 127.00 | 17,010 | 126.50 | 126.50 | 124.00 | 3,180 | 1 | 09:55:42 | ||
TSCO | Tesco Plc | 312.10 | 0.40 | 0.13 % | 312.00 | 312.20 | 1,941,626 | 311.00 | 314.00 | 310.80 | 1,540 | 10:33:53 | |||
TW. | Taylor Wimpey Plc | 143.45 | -0.85 | -0.59 % | 143.40 | 143.50 | 1,838,147 | 144.30 | 144.80 | 143.35 | 59 | 10:34:02 | |||
TXP | Touchstone Exploration Inc | 39.50 | 0.70 | 1.80 % | 39.00 | 40.00 | 151,433 | 38.75 | 39.50 | 38.75 | 5,991 | 1 | 08:42:30 | ||
UKOG | Uk Oil & Gas Plc | 0.0285 | 0.00 | 0.00 % | 0.027 | 0.03 | 3,096,011 | 0.0285 | 0.0285 | 0.0285 | 10,000 | 07:47:14 | |||
VAST | Vast Resources Plc | 0.33 | 0.00 | 0.00 % | 0.32 | 0.34 | 786,974 | 0.33 | 0.33 | 0.33 | 2,727 | 08:00:00 | |||
VRS | Versarien Plc | 0.0995 | 0.00 | 0.00 % | 0.098 | 0.1045 | 1,164,197 | 0.00 | 0.00 | 0.00 | 34,579 | 08:00:05 | |||
XPP | Xp Power Limited | 1,180.00 | -10.00 | -0.84 % | 1,142.00 | 1,178.00 | 4,094 | 1,130.00 | 1,180.00 | 1,130.00 | 104 | 10:26:05 | |||
YU. | Yu Group Plc | 1,735.00 | -5.00 | -0.29 % | 1,720.00 | 1,750.00 | 8,142 | 1,740.00 | 1,745.00 | 1,735.00 | 149 | 09:03:40 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 474.43 | -1.77 | -0.37 % | 474.51 | 474.60 | 8,676 | 0.00 | 0.00 | 0.00 | 1 | 10:35:08 | |||
MSFT | Microsoft Corporation | 419.12 | 4.38 | 1.06 % | 419.00 | 419.26 | 29,246 | 0.00 | 0.00 | 0.00 | 3 | 10:34:47 | |||
TSLA | Tesla Inc | 169.53 | 1.06 | 0.63 % | 169.52 | 169.54 | 135,374 | 0.00 | 0.00 | 0.00 | 3 | 10:35:30 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 163.79 | 0.41 | 0.25 % | 0.00 | 0.00 | 475 | 0.00 | 0.00 | 0.00 | 3 | 10:35:19 | |||
MCD | McDonalds Corp | 275.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 493 | 0.00 | 0.00 | 0.00 | 4 | 10:35:00 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | 0.00000005 | 0.70 % | 0.00000715 | 0.00000719 | 3,532,477.84 | 0.00000713 | 0.00000721 | 0.00000698 | 2,143.50 | 10:50:30 | Real-time | ||
BTCUSD | Bitcoin | 62,999.46 | 1,551.46 | 2.52 % | 63,004.11 | 63,004.12 | 4,810.65 | 61,550.00 | 63,269.09 | 60,715.22 | 0.00 | 10:48:45 | Real-time | ||
ETHUSD | Ethereum | 2,982.96 | 55.46 | 1.89 % | 2,982.86 | 2,983.07 | 56,900.63 | 2,932.70 | 2,994.74 | 2,864.35 | 1.36 | 10:50:33 | Real-time | ||
XRPBTC | Ripple | 0.00000801 | -0.00000010 | -1.23 % | 0.00000801 | 0.00000802 | 7,830,160.67 | 0.00000816 | 0.00000818 | 0.00000799 | 43.02 | 10:50:26 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions