We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,486.32 | 47.79 | 0.26 % | 0.00 | 0.00 | 18,430.25 | 18,499.59 | 18,428.38 | 08:13:31 | |||||
UKX | FTSE 100 Index | 8,345.98 | 32.31 | 0.39 % | 0.00 | 0.00 | 8,313.67 | 8,350.25 | 8,313.67 | 08:13:26 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07438 | -0.0007 | -0.06 % | 1.07435 | 1.0744 | 1.07504 | 1.07505 | 1.07385 | 08:13:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24832 | -0.0018 | -0.14 % | 1.2483 | 1.24834 | 1.25018 | 1.2494 | 1.248 | 08:13:34 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.36 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 08:13:06 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.50 | -0.25 | -3.23 % | 7.50 | 8.00 | 217,140 | 7.75 | 7.75 | 7.50 | 25,000 | 08:21:53 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 89.05 | 0.45 | 0.51 % | 87.90 | 89.80 | 19,065 | 89.70 | 89.70 | 87.50 | 689 | 08:13:25 | |||
AAL | Anglo American Plc | 2,675.50 | -4.50 | -0.17 % | 2,675.50 | 2,678.00 | 27,276 | 2,673.00 | 2,676.50 | 2,664.50 | 3 | 1 | 08:13:26 | ||
AGL | Angle Plc | 20.00 | -1.25 | -5.88 % | 19.50 | 20.50 | 190,411 | 21.25 | 21.25 | 20.00 | 2,365 | 08:11:07 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 350.60 | -6.20 | -1.74 % | 350.00 | 363.80 | 14,004 | 350.00 | 350.80 | 350.00 | 2,000 | 08:10:38 | |||
AV. | Aviva Plc | 482.90 | 0.30 | 0.06 % | 482.60 | 482.90 | 141,185 | 482.50 | 483.50 | 482.20 | 33 | 08:13:24 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 50,443 | 44.75 | 45.05 | 44.55 | 195 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,382.00 | 9.00 | 0.66 % | 1,382.00 | 1,382.50 | 158,214 | 1,379.50 | 1,382.50 | 1,376.50 | 4 | 08:13:18 | |||
BARC | Barclays Plc | 212.65 | 2.30 | 1.09 % | 212.65 | 212.75 | 3,117,240 | 210.90 | 213.10 | 210.90 | 13,440 | 3 | 08:13:23 | ||
BATS | British American Tobacco Plc | 2,398.00 | 11.00 | 0.46 % | 2,398.00 | 2,399.00 | 59,437 | 2,397.00 | 2,404.00 | 2,394.00 | 18 | 3 | 08:13:06 | ||
BDEV | Barratt Developments Plc | 491.70 | -1.10 | -0.22 % | 492.00 | 492.70 | 43,406 | 491.50 | 493.10 | 489.60 | 407 | 08:11:03 | |||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 15,000 | 5.75 | 5.75 | 5.65 | 15,000 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.16 | -2.06 | -5.85 % | 32.84 | 33.16 | 2,833,123 | 34.60 | 34.62 | 32.56 | 9,933 | 10 | 08:13:16 | ||
BP. | Bp Plc | 492.55 | -11.15 | -2.21 % | 492.45 | 492.60 | 1,402,927 | 498.00 | 499.60 | 492.25 | 381 | 3 | 08:13:26 | ||
BT.A | Bt Group Plc | 104.90 | -0.55 | -0.52 % | 104.85 | 105.00 | 306,572 | 105.45 | 105.65 | 104.90 | 794 | 08:13:11 | |||
CNA | Centrica Plc | 133.95 | 2.80 | 2.13 % | 133.60 | 133.95 | 678,537 | 134.15 | 134.60 | 132.40 | 7,190 | 2 | 08:12:59 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.34 | 0.16 | 1.13 % | 14.26 | 14.36 | 583,644 | 14.22 | 14.44 | 14.18 | 1,262 | 08:12:56 | |||
DEC | Diversified Energy Company Plc | 1,120.00 | 7.00 | 0.63 % | 1,111.00 | 1,122.00 | 4,369 | 1,103.00 | 1,122.00 | 1,103.00 | 27 | 08:11:00 | |||
DGE | Diageo Plc | 2,803.00 | 47.50 | 1.72 % | 2,802.50 | 2,804.00 | 74,848 | 2,770.50 | 2,805.00 | 2,770.50 | 50 | 08:13:27 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 11,591 | 4.125 | 4.125 | 4.125 | 2,131 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.90 | 0.00 | 0.00 % | 6.80 | 7.00 | 19,720 | 6.90 | 6.90 | 6.90 | 3,502 | 08:00:00 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.825 | -0.05 | -5.71 % | 0.75 | 0.90 | 1,114,873 | 0.875 | 0.875 | 0.825 | 50,000 | 08:04:44 | |||
ENQ | Enquest Plc | 15.44 | -0.26 | -1.66 % | 15.46 | 16.20 | 65,365 | 15.44 | 15.44 | 15.44 | 52,188 | 1 | 08:10:40 | ||
ENT | Entain Plc | 779.00 | -6.80 | -0.87 % | 778.40 | 779.80 | 30,650 | 788.80 | 792.40 | 779.00 | 120 | 08:13:12 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 658 | 1.50 | 1.50 | 1.50 | 658 | 08:00:12 | |||
EZJ | Easyjet Plc | 519.20 | 9.00 | 1.76 % | 520.00 | 521.00 | 498,019 | 512.00 | 521.40 | 510.20 | 500 | 08:13:22 | |||
GAW | Games Workshop Group Plc | 9,820.00 | 15.00 | 0.15 % | 9,845.00 | 9,865.00 | 1,894 | 9,795.00 | 9,820.00 | 9,795.00 | 27 | 08:11:49 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 118,307 | 5.80 | 5.90 | 5.75 | 10,000 | 08:12:26 | |||
GKP | Gulf Keystone Petroleum Ltd | 115.10 | -0.40 | -0.35 % | 114.70 | 115.40 | 35,865 | 115.30 | 115.30 | 115.10 | 1 | 08:12:33 | |||
GLEN | Glencore Plc | 464.35 | -3.60 | -0.77 % | 464.30 | 464.45 | 1,058,250 | 466.50 | 466.50 | 463.35 | 4 | 08:13:22 | |||
GSK | Gsk Plc | 1,769.50 | 8.50 | 0.48 % | 1,769.00 | 1,770.00 | 71,343 | 1,770.00 | 1,772.00 | 1,766.00 | 60 | 2 | 08:13:16 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 394 | 13.00 | 13.00 | 13.00 | 394 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.325 | -0.025 | -1.85 % | 1.30 | 1.35 | 3,251,588 | 1.325 | 1.35 | 1.325 | 260,331 | 08:00:29 | |||
HSBA | Hsbc Holdings Plc | 723.50 | 10.90 | 1.53 % | 723.40 | 723.60 | 1,651,286 | 722.30 | 723.90 | 720.90 | 27 | 3 | 08:13:27 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 71,979 | 28.15 | 28.25 | 28.15 | 335 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 100,309 | 0.30 | 0.30 | 0.30 | 100,309 | 08:00:00 | |||
IQE | Iqe Plc | 28.90 | 0.35 | 1.23 % | 28.00 | 28.45 | 27,377 | 28.90 | 28.90 | 28.90 | 5,639 | 08:12:47 | |||
JLP | Jubilee Metals Group Plc | 7.65 | 0.00 | 0.00 % | 7.50 | 7.80 | 7.65 | 7.65 | 7.65 | 07:34:58 | |||||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 2.95 | 2.95 | 2.95 | 07:34:58 | |||||
KEFI | Kefi Gold And Copper Plc | 0.62 | 0.028 | 4.73 % | 0.61 | 0.62 | 7,621,604 | 0.60 | 0.626 | 0.60 | 953,310 | 08:06:14 | |||
KINO | Kinovo Plc | 49.00 | -0.40 | -0.81 % | 48.00 | 50.00 | 15,992 | 49.00 | 49.50 | 49.00 | 15,992 | 08:00:21 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 1,090,771 | 0.43 | 0.43 | 0.43 | 90,771 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 247.20 | 0.60 | 0.24 % | 247.20 | 247.40 | 322,822 | 247.00 | 247.80 | 247.00 | 2 | 08:13:15 | |||
LLOY | Lloyds Banking Group Plc | 54.16 | 0.44 | 0.82 % | 54.14 | 54.16 | 3,638,954 | 53.84 | 54.20 | 53.84 | 4,582 | 08:13:29 | |||
MKS | Marks And Spencer Group Plc | 263.50 | 2.40 | 0.92 % | 263.30 | 263.70 | 64,591 | 263.70 | 263.90 | 262.80 | 7,803 | 08:11:14 | |||
MNG | M&g Plc | 202.80 | 0.40 | 0.20 % | 202.70 | 202.80 | 1,011,446 | 203.10 | 203.10 | 202.40 | 3,707 | 08:13:11 | |||
MTRO | Metro Bank Holdings Plc | 35.50 | 0.85 | 2.45 % | 34.15 | 35.45 | 339 | 35.50 | 35.50 | 35.50 | 264 | 08:03:23 | |||
N91 | Ninety One Plc | 174.40 | 0.00 | 0.00 % | 172.60 | 174.30 | 426 | 0.00 | 0.00 | 0.00 | 16 | 08:13:21 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 354,473 | 0.00 | 0.00 | 0.00 | 354,473 | 08:00:04 | |||
NG. | National Grid Plc | 1,098.50 | 3.00 | 0.27 % | 1,098.00 | 1,099.00 | 115,678 | 1,100.00 | 1,100.50 | 1,097.50 | 300 | 08:13:15 | |||
OBD | Oxford Biodynamics Plc | 8.12 | 0.00 | 0.00 % | 8.02 | 8.48 | 5,021 | 0.00 | 0.00 | 0.00 | 5,006 | 08:00:03 | |||
OPTI | Optibiotix Health Plc | 18.25 | -0.75 | -3.95 % | 17.50 | 19.00 | 18.25 | 18.25 | 18.25 | 08:00:00 | |||||
OXB | Oxford Biomedica Plc | 316.00 | 0.00 | 0.00 % | 312.50 | 324.00 | 13,755 | 0.00 | 0.00 | 0.00 | 458 | 08:09:41 | |||
PANR | Pantheon Resources Plc | 32.70 | 1.35 | 4.31 % | 31.55 | 32.05 | 77,817 | 32.80 | 32.80 | 32.20 | 2,000 | 08:11:34 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 512.00 | -5.50 | -1.06 % | 511.50 | 512.50 | 74,731 | 518.50 | 519.00 | 510.50 | 412 | 08:13:07 | |||
POLB | Poolbeg Pharma Plc | 14.65 | -0.25 | -1.68 % | 14.60 | 14.70 | 484,493 | 14.85 | 15.00 | 14.65 | 32,000 | 08:05:37 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 93,291 | 3.70 | 3.70 | 3.70 | 93,291 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 421.20 | 2.80 | 0.67 % | 421.10 | 421.50 | 370,854 | 418.90 | 421.50 | 417.40 | 4,000 | 08:13:27 | |||
SCLP | Scancell Holdings Plc | 9.40 | 0.00 | 0.00 % | 9.00 | 9.80 | 31,886 | 9.40 | 9.40 | 9.09 | 30,000 | 08:00:17 | |||
SFOR | S4 Capital Plc | 45.96 | 0.30 | 0.66 % | 45.50 | 47.98 | 25,115 | 45.50 | 45.96 | 45.50 | 311 | 08:00:20 | |||
SHEL | Shell Plc | 2,894.00 | -1.00 | -0.03 % | 2,893.50 | 2,894.50 | 236,315 | 2,899.50 | 2,906.00 | 2,893.50 | 97 | 2 | 08:13:26 | ||
SOLG | Solgold Plc | 9.27 | 0.07 | 0.76 % | 9.11 | 9.25 | 1,289 | 9.27 | 9.27 | 9.27 | 35 | 08:11:08 | |||
SQZ | Serica Energy Plc | 178.60 | 0.20 | 0.11 % | 178.00 | 178.60 | 87,121 | 178.80 | 180.00 | 178.50 | 3,367 | 2 | 08:13:07 | ||
STX | Shield Therapeutics Plc | 1.575 | 0.00 | 0.00 % | 1.50 | 1.65 | 1.575 | 1.575 | 1.575 | 08:00:00 | |||||
TERN | Tern Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 100 | 3.70 | 3.70 | 3.70 | 100 | 08:00:00 | |||
THG | Thg Plc | 63.55 | -0.10 | -0.16 % | 63.05 | 63.55 | 27,480 | 64.95 | 64.95 | 63.55 | 6,803 | 08:10:28 | |||
TLW | Tullow Oil Plc | 35.54 | 0.58 | 1.66 % | 34.90 | 35.48 | 34,506 | 35.00 | 35.54 | 35.00 | 10 | 08:11:39 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 21,971 | 6.25 | 6.25 | 6.10 | 20 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 725 | 116.50 | 116.50 | 116.50 | 725 | 08:00:00 | |||
TSCO | Tesco Plc | 308.00 | 3.70 | 1.22 % | 307.90 | 308.10 | 391,112 | 305.90 | 308.20 | 305.70 | 1,910 | 08:13:02 | |||
TW. | Taylor Wimpey Plc | 141.15 | -0.25 | -0.18 % | 141.10 | 141.30 | 134,845 | 141.50 | 141.55 | 140.75 | 704 | 08:13:11 | |||
TXP | Touchstone Exploration Inc | 39.25 | 0.00 | 0.00 % | 39.00 | 39.50 | 10,101 | 39.25 | 39.25 | 39.25 | 10,000 | 08:00:00 | |||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 1,155 | 0.0275 | 0.0275 | 0.0275 | 1,155 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 888,346 | 0.335 | 0.335 | 0.335 | 31,948 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 306,902 | 0.00 | 0.00 | 0.00 | 296,119 | 08:00:19 | |||
XPP | Xp Power Limited | 1,174.00 | 6.00 | 0.51 % | 1,150.00 | 1,194.00 | 1,243 | 1,180.00 | 1,180.00 | 1,174.00 | 84 | 08:03:34 | |||
YU. | Yu Group Plc | 1,800.00 | 0.00 | 0.00 % | 1,780.00 | 1,820.00 | 382 | 1,800.00 | 1,800.00 | 1,800.00 | 35 | 08:00:00 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 468.24 | 0.00 | 0.00 % | 468.63 | 468.97 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MSFT | Microsoft Corporation | 409.34 | 0.00 | 0.00 % | 409.00 | 409.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
TSLA | Tesla Inc | 177.81 | 0.00 | 0.00 % | 177.60 | 177.62 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
MCD | McDonalds Corp | 267.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000704 | -0.00000004 | -0.56 % | 0.00000704 | 0.00000706 | 1,162,067.44 | 0.00000708 | 0.00000710 | 0.00000702 | 750.00 | 08:28:24 | Real-time | ||
BTCUSD | Bitcoin | 62,226.04 | -108.31 | -0.17 % | 62,226.04 | 62,226.05 | 2,318.16 | 62,384.32 | 63,013.05 | 62,100.18 | 0.00 | 08:28:25 | Real-time | ||
ETHUSD | Ethereum | 3,000.13 | -5.90 | -0.20 % | 3,000.12 | 3,000.13 | 14,285.50 | 3,013.33 | 3,038.17 | 2,994.09 | 0.00 | 08:28:33 | Real-time | ||
XRPBTC | Ripple | 0.00000835 | -0.00000007 | -0.83 % | 0.00000830 | 0.00000835 | 4,879,161.32 | 0.00000842 | 0.00000844 | 0.00000830 | 2,134.00 | 08:26:36 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions