We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,682.61 | -43.75 | -0.23 % | 0.00 | 0.00 | 18,731.65 | 18,731.65 | 18,642.20 | 09:04:42 | |||||
UKX | FTSE 100 Index | 8,385.12 | -31.33 | -0.37 % | 0.00 | 0.00 | 8,416.45 | 8,416.45 | 8,360.87 | 09:04:47 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08554 | 0.00 | 0.00 % | 1.08551 | 1.08556 | 1.08547 | 1.08645 | 1.08505 | 09:04:49 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.2745 | 0.0034 | 0.27 % | 1.27443 | 1.27452 | 1.27102 | 1.27614 | 1.2707 | 09:04:51 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.11 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:04:32 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:00:28 | Real-time | ||||
MARU | Marula Mining Plc | 9.377 | 0.002 | 0.02 % | 9.25 | 9.50 | 101,734 | 9.375 | 9.4175 | 9.256 | 53,194 | 08:14:39 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:00:28 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,687.00 | 0.00 | 0.00 % | 2,686.50 | 2,688.00 | 344,476 | 2,662.50 | 2,691.00 | 2,636.50 | 123 | 3 | 09:04:38 | ||
AGL | Angle Plc | 19.25 | -1.25 | -6.10 % | 19.00 | 19.50 | 272,375 | 20.50 | 20.50 | 19.25 | 20,000 | 09:00:08 | |||
ALTN | Altyngold Plc | 116.00 | 0.50 | 0.43 % | 115.00 | 116.00 | 1,000 | 116.00 | 116.00 | 116.00 | 1,000 | 08:25:45 | |||
ASC | Asos Plc | 365.40 | -5.60 | -1.51 % | 365.00 | 368.20 | 6,286 | 356.00 | 369.20 | 356.00 | 114 | 09:00:10 | |||
AV. | Aviva Plc | 495.00 | 0.70 | 0.14 % | 495.10 | 495.40 | 452,521 | 493.40 | 495.50 | 493.10 | 2 | 6 | 09:04:06 | ||
AVCT | Avacta Group Plc | 40.75 | -1.00 | -2.40 % | 40.50 | 41.00 | 618,981 | 41.75 | 41.75 | 40.75 | 2,726 | 08:41:11 | |||
BA. | Bae Systems Plc | 1,383.00 | -4.00 | -0.29 % | 1,382.50 | 1,383.50 | 179,747 | 1,387.00 | 1,389.00 | 1,380.00 | 111 | 09:04:35 | |||
BARC | Barclays Plc | 217.45 | -0.10 | -0.05 % | 217.45 | 217.50 | 2,538,393 | 217.10 | 217.60 | 216.30 | 920 | 3 | 09:04:47 | ||
BATS | British American Tobacco Plc | 2,466.00 | -7.00 | -0.28 % | 2,466.00 | 2,467.00 | 189,507 | 2,463.00 | 2,469.00 | 2,459.00 | 1 | 3 | 09:04:25 | ||
BDEV | Barratt Developments Plc | 502.00 | -8.40 | -1.65 % | 502.00 | 502.20 | 260,077 | 504.00 | 505.60 | 501.00 | 250 | 2 | 09:03:40 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 65,937 | 4.90 | 4.90 | 4.90 | 761 | 01:00:00 | |||
BOO | Boohoo Group Plc | 35.20 | 0.04 | 0.11 % | 34.62 | 35.12 | 120,753 | 36.00 | 36.00 | 34.66 | 16,000 | 09:03:37 | |||
BP. | Bp Plc | 482.35 | -8.45 | -1.72 % | 482.35 | 482.40 | 3,469,804 | 481.75 | 483.30 | 480.20 | 734 | 09:04:47 | |||
BT.A | Bt Group Plc | 129.45 | 1.45 | 1.13 % | 129.45 | 129.55 | 2,893,210 | 127.50 | 130.30 | 126.00 | 8 | 5 | 09:04:42 | ||
CNA | Centrica Plc | 147.15 | -0.95 | -0.64 % | 147.10 | 147.20 | 1,065,948 | 147.60 | 148.90 | 146.65 | 236 | 09:03:09 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.20 | -0.16 | -1.11 % | 14.22 | 14.34 | 688,487 | 14.58 | 14.58 | 14.20 | 32,500 | 09:02:02 | |||
DEC | Diversified Energy Company Plc | 1,122.00 | 0.00 | 0.00 % | 1,119.00 | 1,123.00 | 31,558 | 1,150.00 | 1,150.00 | 1,112.00 | 4 | 1 | 09:01:04 | ||
DGE | Diageo Plc | 2,739.00 | -12.50 | -0.45 % | 2,738.50 | 2,739.50 | 151,459 | 2,735.00 | 2,750.00 | 2,732.50 | 36 | 09:04:27 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 25,590 | 4.85 | 4.85 | 4.85 | 25,590 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.35 | -0.25 | -2.60 % | 9.00 | 9.70 | 515,346 | 9.60 | 9.60 | 9.35 | 20,000 | 08:42:54 | |||
EME | Empyrean Energy Plc | 0.3955 | 0.00 | 0.00 % | 0.356 | 0.435 | 2,238 | 0.00 | 0.00 | 0.00 | 2,238 | 08:00:22 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 239,407 | 0.75 | 0.75 | 0.75 | 117 | 07:39:14 | |||
ENQ | Enquest Plc | 15.62 | 0.14 | 0.90 % | 15.32 | 15.76 | 203,662 | 15.62 | 15.62 | 15.62 | 200,000 | 1 | 08:49:11 | ||
ENT | Entain Plc | 735.20 | -5.80 | -0.78 % | 735.00 | 735.80 | 56,251 | 733.60 | 737.20 | 731.00 | 372 | 09:02:54 | |||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 67,774 | 1.45 | 1.45 | 1.45 | 114 | 08:00:03 | |||
EZJ | Easyjet Plc | 465.00 | 0.10 | 0.02 % | 464.80 | 465.20 | 477,166 | 463.30 | 466.00 | 461.40 | 100 | 09:04:30 | |||
GAW | Games Workshop Group Plc | 9,800.00 | 50.00 | 0.51 % | 9,805.00 | 9,825.00 | 1,476 | 9,755.00 | 9,800.00 | 9,685.00 | 2 | 2 | 09:02:01 | ||
GGP | Greatland Gold Plc | 7.45 | -0.65 | -8.02 % | 7.40 | 7.50 | 14,071,489 | 8.10 | 8.10 | 7.45 | 50,000 | 09:03:20 | |||
GKP | Gulf Keystone Petroleum Ltd | 138.70 | -3.40 | -2.39 % | 138.00 | 138.90 | 396,289 | 139.20 | 140.70 | 138.20 | 547 | 1 | 09:04:35 | ||
GLEN | Glencore Plc | 494.50 | -5.40 | -1.08 % | 494.40 | 494.50 | 3,778,887 | 495.55 | 496.05 | 492.50 | 56 | 09:04:39 | |||
GSK | Gsk Plc | 1,751.00 | -5.00 | -0.28 % | 1,750.50 | 1,751.00 | 348,058 | 1,743.50 | 1,752.00 | 1,740.50 | 9 | 09:04:25 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.15 | -0.05 | -0.54 % | 8.80 | 9.50 | 164,176 | 9.25 | 9.25 | 9.15 | 13,950 | 09:00:22 | |||
HE1 | Helium One Global Ltd | 1.425 | 0.099 | 7.47 % | 1.40 | 1.45 | 43,797,615 | 1.285 | 1.425 | 1.285 | 500,000 | 08:45:05 | |||
HSBA | Hsbc Holdings Plc | 700.00 | 2.30 | 0.33 % | 700.10 | 700.20 | 2,668,657 | 697.70 | 700.40 | 697.10 | 21,499 | 09:04:29 | |||
HVO | Hvivo Plc | 27.10 | 0.60 | 2.26 % | 26.70 | 27.50 | 320,042 | 26.50 | 27.10 | 26.50 | 1,000 | 09:00:24 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.20 | -0.35 | -1.01 % | 34.05 | 34.45 | 173,413 | 36.25 | 36.25 | 34.10 | 5,000 | 08:50:30 | |||
JLP | Jubilee Metals Group Plc | 8.50 | 0.00 | 0.00 % | 8.40 | 8.60 | 56,036 | 8.50 | 8.50 | 8.50 | 2,300 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 3.00 | -0.20 | -6.25 % | 2.80 | 3.20 | 95,199 | 2.95 | 3.20 | 2.95 | 14,886 | 08:37:04 | |||
KEFI | Kefi Gold And Copper Plc | 0.72 | 0.00 | 0.00 % | 0.722 | 0.762 | 2,458,756 | 0.00 | 0.00 | 0.00 | 39 | 08:10:12 | |||
KINO | Kinovo Plc | 53.50 | -2.50 | -4.46 % | 52.00 | 55.00 | 45,297 | 56.00 | 56.00 | 53.50 | 6,500 | 08:20:21 | |||
KOD | Kodal Minerals Plc | 0.44 | 0.005 | 1.15 % | 0.43 | 0.45 | 14,557,338 | 0.435 | 0.44 | 0.435 | 1,500,000 | 08:20:08 | |||
LGEN | Legal & General Group Plc | 248.60 | -3.80 | -1.51 % | 248.50 | 248.70 | 1,588,795 | 250.30 | 250.60 | 248.30 | 1,817 | 09:04:37 | |||
LLOY | Lloyds Banking Group Plc | 56.70 | 0.52 | 0.93 % | 56.66 | 56.70 | 16,619,572 | 55.94 | 56.72 | 55.94 | 13,480 | 09:04:42 | |||
MKS | Marks And Spencer Group Plc | 298.10 | 24.30 | 8.88 % | 297.80 | 298.30 | 10,243,817 | 293.00 | 300.00 | 291.20 | 846 | 8 | 09:04:49 | ||
MNG | M&g Plc | 203.60 | -1.40 | -0.68 % | 203.50 | 203.70 | 491,636 | 204.00 | 204.60 | 203.00 | 605 | 2 | 09:03:16 | ||
MTRO | Metro Bank Holdings Plc | 36.50 | 0.00 | 0.00 % | 35.85 | 36.85 | 61,354 | 0.00 | 0.00 | 0.00 | 8,145 | 08:18:22 | |||
N91 | Ninety One Plc | 174.30 | -1.10 | -0.63 % | 173.90 | 174.40 | 88,191 | 172.90 | 175.10 | 172.90 | 326 | 09:04:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
NG. | National Grid Plc | 1,116.50 | -11.00 | -0.98 % | 1,116.00 | 1,117.00 | 513,797 | 1,120.50 | 1,124.50 | 1,112.50 | 402 | 09:04:40 | |||
OBD | Oxford Biodynamics Plc | 7.60 | 0.00 | 0.00 % | 7.52 | 8.36 | 16,585 | 0.00 | 0.00 | 0.00 | 16,535 | 08:00:05 | |||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 56,637 | 18.125 | 18.125 | 18.125 | 4,035 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 330.50 | -1.00 | -0.30 % | 329.50 | 332.00 | 17,796 | 328.00 | 330.50 | 327.50 | 293 | 08:42:43 | |||
PANR | Pantheon Resources Plc | 31.45 | 0.60 | 1.94 % | 31.05 | 31.45 | 393,026 | 30.80 | 31.90 | 30.75 | 22,175 | 09:00:54 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 503.00 | -6.50 | -1.28 % | 502.50 | 503.50 | 281,739 | 507.50 | 507.50 | 502.50 | 3,161 | 09:04:05 | |||
POLB | Poolbeg Pharma Plc | 12.75 | 0.25 | 2.00 % | 12.60 | 12.90 | 518,236 | 12.50 | 12.75 | 12.50 | 33 | 08:15:44 | |||
RCGH | Rc365 Holding Plc | 3.125 | -0.075 | -2.34 % | 3.00 | 3.25 | 536,682 | 3.35 | 3.35 | 3.125 | 1,532 | 08:18:06 | |||
RR. | Rolls-royce Holdings Plc | 436.10 | 3.10 | 0.72 % | 436.30 | 436.50 | 845,312 | 431.70 | 436.60 | 430.80 | 4,532 | 09:04:30 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 14,045 | 10.10 | 10.10 | 10.10 | 4,099 | 08:00:18 | |||
SFOR | S4 Capital Plc | 55.00 | 0.10 | 0.18 % | 54.50 | 55.20 | 57,420 | 55.50 | 55.50 | 55.00 | 545 | 08:59:24 | |||
SHEL | Shell Plc | 2,777.50 | -26.00 | -0.93 % | 2,777.00 | 2,777.50 | 598,271 | 2,776.50 | 2,783.50 | 2,768.00 | 100 | 09:04:43 | |||
SOLG | Solgold Plc | 9.62 | -0.22 | -2.24 % | 9.57 | 9.70 | 384,780 | 10.30 | 10.30 | 9.55 | 25,847 | 09:03:19 | |||
SQZ | Serica Energy Plc | 185.70 | -1.80 | -0.96 % | 185.30 | 186.40 | 174,310 | 188.00 | 188.00 | 185.70 | 580 | 1 | 09:04:42 | ||
STX | Shield Therapeutics Plc | 1.95 | 0.025 | 1.30 % | 1.90 | 2.00 | 660,778 | 1.925 | 1.97 | 1.91 | 140,000 | 08:46:16 | |||
TERN | Tern Plc | 3.45 | 0.00 | 0.00 % | 3.30 | 3.60 | 337,604 | 3.45 | 3.45 | 3.45 | 250,000 | 07:47:40 | |||
THG | Thg Plc | 72.15 | -1.95 | -2.63 % | 72.15 | 72.50 | 591,918 | 73.35 | 74.10 | 72.15 | 8,000 | 09:03:34 | |||
TLW | Tullow Oil Plc | 37.60 | -0.04 | -0.11 % | 37.38 | 37.60 | 568,862 | 38.50 | 38.50 | 37.22 | 814 | 09:04:36 | |||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 1,468 | 6.75 | 6.75 | 6.75 | 428 | 07:47:16 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 1,103 | 125.50 | 125.50 | 125.50 | 1,103 | 07:47:40 | |||
TSCO | Tesco Plc | 313.60 | 1.70 | 0.55 % | 313.50 | 313.60 | 1,930,043 | 311.60 | 314.80 | 311.30 | 5,796 | 3 | 09:04:46 | ||
TW. | Taylor Wimpey Plc | 144.45 | -2.50 | -1.70 % | 144.35 | 144.50 | 1,154,954 | 145.10 | 145.10 | 143.90 | 1,370 | 09:04:00 | |||
TXP | Touchstone Exploration Inc | 35.50 | 1.00 | 2.90 % | 35.00 | 36.00 | 95,853 | 34.50 | 35.50 | 34.50 | 4,000 | 08:29:10 | |||
UKOG | Uk Oil & Gas Plc | 0.0255 | -0.0005 | -1.92 % | 0.025 | 0.026 | 2,272,896 | 0.026 | 0.026 | 0.0255 | 396,825 | 08:04:03 | |||
VAST | Vast Resources Plc | 0.23 | 0.005 | 2.22 % | 0.22 | 0.24 | 6,377,425 | 0.225 | 0.23 | 0.225 | 1,064,282 | 08:24:17 | |||
VRS | Versarien Plc | 0.093 | -0.0009 | -0.96 % | 0.093 | 0.0998 | 304,122 | 0.093 | 0.093 | 0.093 | 5,000 | 08:14:36 | |||
XPP | Xp Power Limited | 1,694.00 | -26.00 | -1.51 % | 1,686.00 | 1,700.00 | 7,694 | 1,662.00 | 1,742.00 | 1,662.00 | 11 | 1 | 09:03:21 | ||
YU. | Yu Group Plc | 1,820.00 | -30.00 | -1.62 % | 1,800.00 | 1,840.00 | 9,621 | 1,825.00 | 1,825.00 | 1,820.00 | 291 | 08:34:43 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 464.00 | -0.63 | -0.14 % | 463.94 | 464.33 | 1,777 | 0.00 | 0.00 | 0.00 | 10 | 09:03:56 | |||
MSFT | Microsoft Corporation | 429.39 | 0.35 | 0.08 % | 429.80 | 429.90 | 2,246 | 0.00 | 0.00 | 0.00 | 52 | 09:04:46 | |||
TSLA | Tesla Inc | 184.23 | -2.37 | -1.27 % | 184.20 | 184.34 | 29,848 | 0.00 | 0.00 | 0.00 | 2 | 09:04:41 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 3 | 0.00 | 0.00 | 0.00 | 3 | 09:04:23 | |||
MCD | McDonalds Corp | 265.87 | 0.00 | 0.00 % | 0.00 | 0.00 | 24 | 0.00 | 0.00 | 0.00 | 19 | 09:04:23 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000699 | -0.00000006 | -0.85 % | 0.00000698 | 0.00000701 | 2,984,408.00 | 0.00000705 | 0.00000706 | 0.00000696 | 49.20 | 09:19:44 | Real-time | ||
BTCUSD | Bitcoin | 69,904.46 | -226.80 | -0.32 % | 69,899.31 | 69,899.32 | 2,537.14 | 70,139.69 | 70,361.98 | 69,206.96 | 0.02 | 09:19:45 | Real-time | ||
ETHUSD | Ethereum | 3,751.42 | -37.99 | -1.00 % | 3,751.40 | 3,751.41 | 37,021.52 | 3,790.84 | 3,813.25 | 3,721.13 | 0.00 | 09:19:49 | Real-time | ||
XRPBTC | Ripple | 0.00000768 | 0.00000002 | 0.26 % | 0.00000767 | 0.00000769 | 6,494,294.00 | 0.00000766 | 0.00000770 | 0.00000760 | 494.35 | 09:19:44 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions