We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,513.85 | 75.32 | 0.41 % | 0.00 | 0.00 | 18,430.25 | 18,542.10 | 18,428.38 | 10:05:12 | |||||
UKX | FTSE 100 Index | 8,342.26 | 28.59 | 0.34 % | 0.00 | 0.00 | 8,313.67 | 8,353.19 | 8,313.67 | 10:05:16 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.07466 | -0.0004 | -0.03 % | 1.07463 | 1.07468 | 1.07504 | 1.07505 | 1.07345 | 10:05:17 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.24781 | -0.0023 | -0.18 % | 1.24779 | 1.24783 | 1.25018 | 1.2494 | 1.24676 | 10:05:11 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.42 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 10:05:09 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:20 | Real-time | ||||
MARU | Marula Mining Plc | 7.585 | -0.165 | -2.13 % | 7.50 | 8.00 | 280,170 | 7.75 | 7.75 | 7.50 | 1,397 | 08:48:34 | Real-time | ||
PBX | Probiotix Health Plc | 3.50 | -0.75 | -17.65 % | 3.50 | 5.00 | 17,857 | 4.25 | 4.25 | 3.50 | 17,857 | 08:19:15 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 88.80 | 0.20 | 0.23 % | 88.75 | 89.05 | 158,002 | 89.70 | 89.95 | 87.50 | 5 | 09:44:33 | |||
AAL | Anglo American Plc | 2,666.50 | -13.50 | -0.50 % | 2,666.00 | 2,667.00 | 267,457 | 2,673.00 | 2,681.50 | 2,654.00 | 2 | 5 | 10:05:15 | ||
AGL | Angle Plc | 19.00 | -2.25 | -10.59 % | 18.50 | 19.50 | 1,334,775 | 21.25 | 21.25 | 19.00 | 5,000 | 10:03:57 | |||
ALTN | Altyngold Plc | 122.00 | 0.00 | 0.00 % | 119.00 | 125.00 | 0.00 | 0.00 | 0.00 | 08:00:24 | |||||
ASC | Asos Plc | 353.60 | -3.20 | -0.90 % | 352.00 | 356.80 | 25,901 | 350.00 | 361.00 | 350.00 | 37 | 09:59:34 | |||
AV. | Aviva Plc | 482.60 | 0.00 | 0.00 % | 482.60 | 482.80 | 577,532 | 482.50 | 484.70 | 482.20 | 6 | 10:05:01 | |||
AVCT | Avacta Group Plc | 44.75 | -0.35 | -0.78 % | 44.00 | 45.50 | 228,245 | 44.75 | 45.05 | 44.55 | 2 | 08:00:21 | |||
BA. | Bae Systems Plc | 1,388.00 | 15.00 | 1.09 % | 1,387.50 | 1,388.00 | 640,375 | 1,379.50 | 1,389.50 | 1,376.50 | 2 | 10:05:01 | |||
BARC | Barclays Plc | 210.25 | -0.10 | -0.05 % | 210.20 | 210.30 | 8,671,288 | 210.90 | 213.20 | 209.60 | 658 | 3 | 10:05:09 | ||
BATS | British American Tobacco Plc | 2,388.00 | 1.00 | 0.04 % | 2,388.00 | 2,390.00 | 275,304 | 2,397.00 | 2,404.00 | 2,387.00 | 4 | 3 | 10:02:15 | ||
BDEV | Barratt Developments Plc | 488.20 | -4.60 | -0.93 % | 487.80 | 488.20 | 207,460 | 491.50 | 493.10 | 487.30 | 14 | 3 | 10:05:04 | ||
BIRD | Blackbird Plc | 5.65 | -0.10 | -1.74 % | 5.50 | 5.80 | 219,593 | 5.75 | 5.75 | 5.65 | 101,982 | 08:04:28 | |||
BOO | Boohoo Group Plc | 33.90 | -1.32 | -3.75 % | 33.80 | 34.04 | 8,572,507 | 34.60 | 34.98 | 32.56 | 1 | 11 | 09:57:09 | ||
BP. | Bp Plc | 493.30 | -10.40 | -2.06 % | 493.20 | 493.30 | 6,550,577 | 498.00 | 499.60 | 490.65 | 785 | 7 | 10:05:14 | ||
BT.A | Bt Group Plc | 104.20 | -1.25 | -1.19 % | 104.20 | 104.30 | 2,997,386 | 105.45 | 105.65 | 104.05 | 4 | 10:04:47 | |||
CNA | Centrica Plc | 132.90 | 1.75 | 1.33 % | 132.85 | 133.00 | 2,859,871 | 134.15 | 134.60 | 132.35 | 2,267 | 2 | 10:05:10 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.10 | -0.08 | -0.56 % | 13.94 | 14.10 | 2,597,321 | 14.22 | 14.44 | 14.02 | 529 | 10:03:38 | |||
DEC | Diversified Energy Company Plc | 1,105.00 | -8.00 | -0.72 % | 1,105.00 | 1,109.00 | 37,116 | 1,103.00 | 1,126.00 | 1,103.00 | 4 | 10:04:30 | |||
DGE | Diageo Plc | 2,803.00 | 47.50 | 1.72 % | 2,802.50 | 2,803.50 | 370,252 | 2,770.50 | 2,808.00 | 2,770.50 | 150 | 10:03:24 | |||
EDEN | Eden Research Plc | 4.125 | 0.00 | 0.00 % | 4.00 | 4.25 | 42,801 | 4.125 | 4.125 | 4.125 | 30,000 | 08:00:00 | |||
EEE | Empire Metals Limited | 6.85 | -0.05 | -0.72 % | 6.70 | 7.00 | 192,146 | 6.90 | 6.90 | 6.85 | 142 | 09:00:27 | |||
EME | Empyrean Energy Plc | 0.45 | 0.00 | 0.00 % | 0.405 | 0.59 | 0.00 | 0.00 | 0.00 | 08:00:14 | |||||
ENET | Ethernity Networks Ltd | 0.80 | -0.075 | -8.57 % | 0.75 | 0.85 | 5,781,111 | 0.875 | 0.875 | 0.80 | 117 | 09:02:21 | |||
ENQ | Enquest Plc | 16.20 | 0.50 | 3.18 % | 15.80 | 16.20 | 232,082 | 15.44 | 16.20 | 15.44 | 18,828 | 1 | 09:55:55 | ||
ENT | Entain Plc | 781.80 | -4.00 | -0.51 % | 781.40 | 782.40 | 100,504 | 788.80 | 792.40 | 779.00 | 48 | 10:05:13 | |||
EUA | Eurasia Mining Plc | 1.50 | 0.15 | 11.11 % | 1.45 | 1.55 | 495,496 | 1.50 | 1.50 | 1.50 | 645 | 08:00:12 | |||
EZJ | Easyjet Plc | 518.80 | 8.60 | 1.69 % | 518.00 | 518.80 | 1,556,342 | 512.00 | 526.40 | 510.20 | 476 | 10:04:45 | |||
GAW | Games Workshop Group Plc | 9,910.00 | 105.00 | 1.07 % | 9,905.00 | 9,925.00 | 5,938 | 9,795.00 | 9,950.00 | 9,795.00 | 1 | 10:03:36 | |||
GGP | Greatland Gold Plc | 5.90 | 0.10 | 1.72 % | 5.80 | 6.00 | 3,167,912 | 5.80 | 5.95 | 5.75 | 270 | 09:54:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 114.60 | -0.90 | -0.78 % | 114.10 | 114.60 | 108,789 | 115.30 | 115.30 | 114.20 | 1,743 | 09:53:32 | |||
GLEN | Glencore Plc | 459.15 | -8.80 | -1.88 % | 459.10 | 459.30 | 4,764,017 | 466.50 | 466.50 | 458.40 | 826 | 10:05:08 | |||
GSK | Gsk Plc | 1,772.00 | 11.00 | 0.62 % | 1,772.50 | 1,773.00 | 455,085 | 1,770.00 | 1,772.50 | 1,766.00 | 2 | 2 | 10:04:31 | ||
HARL | Harland & Wolff Group Holdings Plc | 13.00 | 0.00 | 0.00 % | 12.50 | 13.50 | 61,859 | 13.00 | 13.00 | 13.00 | 3,790 | 08:00:00 | |||
HE1 | Helium One Global Ltd | 1.30 | -0.05 | -3.70 % | 1.25 | 1.35 | 10,323,966 | 1.325 | 1.35 | 1.30 | 684 | 08:18:15 | |||
HSBA | Hsbc Holdings Plc | 719.00 | 6.40 | 0.90 % | 719.00 | 719.10 | 9,754,845 | 722.30 | 724.40 | 718.10 | 1 | 3 | 10:05:01 | ||
HVO | Hvivo Plc | 28.25 | 0.25 | 0.89 % | 28.00 | 28.50 | 214,771 | 28.15 | 28.25 | 28.15 | 16 | 08:02:52 | |||
HZM | Horizonte Minerals Plc | 0.30 | -0.05 | -14.29 % | 0.25 | 0.35 | 287,562 | 0.30 | 0.30 | 0.30 | 104,030 | 08:00:00 | |||
IQE | Iqe Plc | 28.85 | 0.30 | 1.05 % | 28.80 | 29.00 | 352,154 | 28.90 | 28.95 | 28.45 | 1,147 | 10:05:03 | |||
JLP | Jubilee Metals Group Plc | 7.70 | 0.05 | 0.65 % | 7.60 | 7.80 | 579,037 | 7.65 | 7.70 | 7.65 | 68 | 09:58:30 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 5,000 | 2.95 | 2.95 | 2.95 | 5,000 | 07:34:58 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.058 | 9.80 % | 0.63 | 0.65 | 53,370,504 | 0.60 | 0.66 | 0.60 | 30,206 | 09:30:44 | |||
KINO | Kinovo Plc | 53.50 | 4.10 | 8.30 % | 52.00 | 55.00 | 123,984 | 49.00 | 53.50 | 49.00 | 6,000 | 09:57:52 | |||
KOD | Kodal Minerals Plc | 0.43 | 0.00 | 0.00 % | 0.42 | 0.44 | 8,004,084 | 0.43 | 0.43 | 0.43 | 29 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 246.60 | 0.00 | 0.00 % | 246.50 | 246.70 | 1,860,358 | 247.00 | 248.20 | 246.40 | 9 | 10:04:24 | |||
LLOY | Lloyds Banking Group Plc | 53.68 | -0.04 | -0.07 % | 53.64 | 53.68 | 42,065,103 | 53.84 | 54.38 | 53.66 | 25 | 10:05:06 | |||
MKS | Marks And Spencer Group Plc | 263.10 | 2.00 | 0.77 % | 263.00 | 263.20 | 925,536 | 263.70 | 264.90 | 262.30 | 5 | 10:03:21 | |||
MNG | M&g Plc | 204.40 | 2.00 | 0.99 % | 204.30 | 204.50 | 13,374,554 | 203.10 | 204.80 | 202.40 | 12 | 10:04:35 | |||
MTRO | Metro Bank Holdings Plc | 35.45 | 0.80 | 2.31 % | 34.55 | 35.45 | 85,489 | 35.50 | 35.50 | 35.45 | 28,359 | 08:38:30 | |||
N91 | Ninety One Plc | 173.60 | -0.80 | -0.46 % | 173.30 | 173.80 | 40,918 | 174.00 | 174.60 | 173.60 | 11 | 10:03:03 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 368,320 | 0.00 | 0.00 | 0.00 | 13,847 | 08:00:04 | |||
NG. | National Grid Plc | 1,099.50 | 4.00 | 0.37 % | 1,099.00 | 1,100.00 | 560,848 | 1,100.00 | 1,100.50 | 1,096.00 | 1 | 10:05:15 | |||
OBD | Oxford Biodynamics Plc | 8.00 | -0.12 | -1.48 % | 8.00 | 8.48 | 14,954 | 8.02 | 8.02 | 8.00 | 100 | 09:50:01 | |||
OPTI | Optibiotix Health Plc | 18.00 | -1.00 | -5.26 % | 17.50 | 18.50 | 85,821 | 18.25 | 18.25 | 18.00 | 5,000 | 08:42:18 | |||
OXB | Oxford Biomedica Plc | 330.00 | 14.00 | 4.43 % | 328.50 | 331.50 | 117,135 | 319.50 | 330.00 | 319.50 | 976 | 10:05:10 | |||
PANR | Pantheon Resources Plc | 31.55 | 0.20 | 0.64 % | 31.55 | 31.85 | 515,271 | 32.80 | 32.80 | 31.15 | 5,000 | 10:01:37 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -8.00 | -1.55 % | 509.00 | 510.00 | 819,527 | 518.50 | 519.00 | 509.00 | 915 | 10:03:20 | |||
POLB | Poolbeg Pharma Plc | 13.90 | -1.00 | -6.71 % | 13.70 | 14.10 | 1,790,128 | 14.85 | 15.00 | 13.90 | 30,000 | 10:05:07 | |||
RCGH | Rc365 Holding Plc | 3.70 | 0.00 | 0.00 % | 3.60 | 3.80 | 151,054 | 3.70 | 3.70 | 3.70 | 53 | 08:00:00 | |||
RR. | Rolls-royce Holdings Plc | 425.40 | 7.00 | 1.67 % | 425.20 | 425.40 | 3,150,927 | 418.90 | 426.40 | 417.40 | 29 | 10:05:08 | |||
SCLP | Scancell Holdings Plc | 9.875 | 0.475 | 5.05 % | 9.50 | 10.25 | 534,021 | 9.40 | 9.875 | 9.09 | 49,019 | 09:00:24 | |||
SFOR | S4 Capital Plc | 46.44 | 0.78 | 1.71 % | 46.42 | 47.48 | 221,916 | 45.50 | 47.10 | 45.50 | 1 | 09:18:11 | |||
SHEL | Shell Plc | 2,893.00 | -2.00 | -0.07 % | 2,892.50 | 2,893.50 | 889,359 | 2,899.50 | 2,906.00 | 2,884.50 | 100 | 2 | 10:05:13 | ||
SOLG | Solgold Plc | 9.20 | 0.00 | 0.00 % | 9.16 | 9.20 | 248,974 | 9.27 | 9.27 | 9.16 | 7,500 | 10:04:20 | |||
SQZ | Serica Energy Plc | 177.80 | -0.60 | -0.34 % | 177.70 | 178.10 | 282,381 | 178.80 | 180.00 | 177.40 | 10 | 2 | 10:03:23 | ||
STX | Shield Therapeutics Plc | 1.55 | -0.025 | -1.59 % | 1.50 | 1.60 | 412,545 | 1.575 | 1.575 | 1.55 | 390,205 | 09:33:29 | |||
TERN | Tern Plc | 3.65 | -0.05 | -1.35 % | 3.50 | 3.80 | 694,252 | 3.70 | 3.70 | 3.65 | 99,462 | 08:35:51 | |||
THG | Thg Plc | 64.25 | 0.60 | 0.94 % | 63.80 | 64.40 | 363,807 | 64.95 | 64.95 | 63.00 | 32 | 10:00:00 | |||
TLW | Tullow Oil Plc | 34.44 | -0.52 | -1.49 % | 34.44 | 34.68 | 298,073 | 35.00 | 35.54 | 34.44 | 11,479 | 09:44:51 | |||
TLY | Totally Plc | 6.10 | -0.50 | -7.58 % | 5.70 | 6.50 | 152,049 | 6.25 | 6.25 | 6.10 | 23,462 | 08:12:09 | |||
TRT | Transense Technologies Plc | 116.50 | 0.00 | 0.00 % | 115.00 | 118.00 | 4,180 | 116.50 | 116.50 | 116.50 | 1 | 08:00:00 | |||
TSCO | Tesco Plc | 308.50 | 4.20 | 1.38 % | 308.50 | 308.60 | 1,390,914 | 305.90 | 308.80 | 305.70 | 321 | 10:04:11 | |||
TW. | Taylor Wimpey Plc | 140.95 | -0.45 | -0.32 % | 141.05 | 141.15 | 1,141,647 | 141.50 | 141.60 | 140.75 | 59 | 10:05:08 | |||
TXP | Touchstone Exploration Inc | 38.75 | -0.50 | -1.27 % | 38.50 | 39.00 | 66,692 | 39.25 | 39.25 | 38.75 | 51 | 1 | 09:31:43 | ||
UKOG | Uk Oil & Gas Plc | 0.0275 | 0.00 | 0.00 % | 0.025 | 0.03 | 2,004,582 | 0.0275 | 0.0275 | 0.0275 | 243,906 | 07:30:10 | |||
VAST | Vast Resources Plc | 0.335 | 0.00 | 0.00 % | 0.32 | 0.35 | 2,654,086 | 0.335 | 0.335 | 0.335 | 870,273 | 08:00:00 | |||
VRS | Versarien Plc | 0.099 | 0.00 | 0.00 % | 0.0972 | 0.102 | 4,391,013 | 0.00 | 0.00 | 0.00 | 292,211 | 08:00:19 | |||
XPP | Xp Power Limited | 1,168.00 | 0.00 | 0.00 % | 1,160.00 | 1,172.00 | 5,921 | 1,180.00 | 1,184.00 | 1,168.00 | 200 | 1 | 10:01:09 | ||
YU. | Yu Group Plc | 1,790.00 | -10.00 | -0.56 % | 1,780.00 | 1,800.00 | 3,017 | 1,800.00 | 1,800.00 | 1,790.00 | 10 | 09:53:41 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 469.12 | 0.88 | 0.19 % | 468.80 | 469.01 | 13,601 | 0.00 | 0.00 | 0.00 | 2 | 10:05:08 | |||
MSFT | Microsoft Corporation | 410.60 | 1.26 | 0.31 % | 410.39 | 410.60 | 7,845 | 0.00 | 0.00 | 0.00 | 25 | 10:05:13 | |||
TSLA | Tesla Inc | 176.70 | -1.11 | -0.62 % | 176.66 | 176.80 | 148,810 | 0.00 | 0.00 | 0.00 | 1 | 10:05:17 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 168.78 | 0.00 | 0.00 % | 0.00 | 0.00 | 110 | 0.00 | 0.00 | 0.00 | 2 | 10:03:26 | |||
MCD | McDonalds Corp | 267.55 | 0.05 | 0.02 % | 0.00 | 0.00 | 489 | 0.00 | 0.00 | 0.00 | 1 | 10:05:16 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000710 | 0.00000002 | 0.28 % | 0.00000707 | 0.00000713 | 1,723,303.01 | 0.00000708 | 0.00000713 | 0.00000702 | 1,002.90 | 10:20:14 | Real-time | ||
BTCUSD | Bitcoin | 62,157.25 | -163.21 | -0.26 % | 62,157.25 | 62,159.40 | 2,965.38 | 62,384.32 | 63,013.05 | 62,032.00 | 0.00 | 10:20:15 | Real-time | ||
ETHUSD | Ethereum | 2,991.35 | -14.68 | -0.49 % | 2,991.51 | 2,991.79 | 18,068.20 | 3,013.33 | 3,038.17 | 2,982.76 | 0.00 | 10:20:12 | Real-time | ||
XRPBTC | Ripple | 0.00000839 | -0.00000003 | -0.36 % | 0.00000836 | 0.00000841 | 6,759,988.82 | 0.00000842 | 0.00000844 | 0.00000830 | 2.00 | 10:20:02 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions