We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,727.31 | -39.75 | -0.21 % | 0.00 | 0.00 | 18,768.64 | 18,768.64 | 18,638.14 | 16:22:34 | |||||
UKX | FTSE 100 Index | 8,420.48 | -3.72 | -0.04 % | 0.00 | 0.00 | 8,424.20 | 8,424.20 | 8,379.12 | 16:22:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08587 | -0.0002 | -0.02 % | 1.08586 | 1.08588 | 1.08605 | 1.08775 | 1.08425 | 16:22:35 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27215 | 0.0012 | 0.09 % | 1.27212 | 1.27217 | 1.27098 | 1.2728 | 1.26873 | 16:22:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.19 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 16:22:21 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 15:29:02 | Real-time | ||||
MARU | Marula Mining Plc | 9.30 | 0.15 | 1.64 % | 9.25 | 9.75 | 1,738,523 | 9.15 | 9.50 | 9.005 | 50,000 | 16:32:32 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.00 | 6.00 | 51,685 | 4.25 | 4.7795 | 3.50 | 3,113 | 15:29:02 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,688.50 | 8.50 | 0.32 % | 2,688.50 | 2,689.50 | 1,634,760 | 2,655.50 | 2,696.00 | 2,649.00 | 127 | 34 | 16:22:26 | ||
AGL | Angle Plc | 20.50 | -0.75 | -3.53 % | 20.00 | 21.00 | 875,556 | 21.25 | 21.25 | 20.50 | 50,000 | 14:55:32 | |||
ALTN | Altyngold Plc | 116.00 | -1.50 | -1.28 % | 115.00 | 116.00 | 16,167 | 116.00 | 116.00 | 116.00 | 5,000 | 13:20:24 | |||
ASC | Asos Plc | 371.00 | 2.60 | 0.71 % | 371.00 | 372.20 | 123,956 | 375.00 | 375.00 | 362.80 | 29 | 16:18:05 | |||
AV. | Aviva Plc | 494.10 | -0.60 | -0.12 % | 494.10 | 494.20 | 5,966,716 | 492.90 | 494.20 | 489.30 | 539 | 3 | 16:21:46 | ||
AVCT | Avacta Group Plc | 41.75 | -1.45 | -3.36 % | 41.50 | 42.00 | 1,682,089 | 42.75 | 42.75 | 41.50 | 25,000 | 12:44:17 | |||
BA. | Bae Systems Plc | 1,390.00 | 18.00 | 1.31 % | 1,389.50 | 1,390.50 | 2,032,895 | 1,373.50 | 1,391.50 | 1,365.00 | 2,219 | 16:22:24 | |||
BARC | Barclays Plc | 217.35 | 0.60 | 0.28 % | 217.30 | 217.35 | 21,927,420 | 215.35 | 217.65 | 213.60 | 711 | 26 | 16:22:38 | ||
BATS | British American Tobacco Plc | 2,474.00 | -2.00 | -0.08 % | 2,473.00 | 2,474.00 | 3,557,679 | 2,462.00 | 2,477.00 | 2,451.00 | 2 | 5 | 16:21:27 | ||
BDEV | Barratt Developments Plc | 511.60 | -7.00 | -1.35 % | 511.40 | 511.60 | 1,731,866 | 515.40 | 516.20 | 510.00 | 2 | 14 | 16:22:38 | ||
BIRD | Blackbird Plc | 4.90 | 0.05 | 1.03 % | 4.80 | 5.00 | 187,563 | 4.85 | 4.90 | 4.85 | 50,000 | 15:55:31 | |||
BOO | Boohoo Group Plc | 34.80 | -0.58 | -1.64 % | 34.80 | 35.06 | 1,372,293 | 36.10 | 36.10 | 34.80 | 54 | 16:18:14 | |||
BP. | Bp Plc | 490.70 | -0.55 | -0.11 % | 490.65 | 490.70 | 12,233,549 | 488.80 | 491.55 | 486.00 | 7 | 16:22:36 | |||
BT.A | Bt Group Plc | 127.80 | -4.45 | -3.36 % | 127.75 | 127.85 | 33,737,148 | 131.45 | 132.35 | 127.15 | 3,129 | 2 | 16:21:51 | ||
CNA | Centrica Plc | 147.50 | 1.30 | 0.89 % | 147.45 | 147.55 | 6,793,226 | 145.45 | 147.75 | 145.00 | 1,402 | 1 | 16:21:42 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.38 | -0.68 | -4.52 % | 14.30 | 14.38 | 14,989,977 | 14.50 | 15.12 | 14.00 | 10,000 | 7 | 16:22:02 | ||
DEC | Diversified Energy Company Plc | 1,125.00 | 0.00 | 0.00 % | 1,124.00 | 1,127.00 | 127,960 | 1,095.00 | 1,130.00 | 1,095.00 | 447 | 1 | 16:20:47 | ||
DGE | Diageo Plc | 2,752.00 | -42.00 | -1.50 % | 2,751.00 | 2,752.00 | 1,374,827 | 2,748.50 | 2,771.00 | 2,746.50 | 1 | 16:22:22 | |||
EDEN | Eden Research Plc | 4.85 | 0.00 | 0.00 % | 4.70 | 5.00 | 14,812 | 4.85 | 4.85 | 4.85 | 1,955 | 08:00:00 | |||
EEE | Empire Metals Limited | 9.60 | -0.30 | -3.03 % | 9.20 | 10.00 | 2,919,294 | 9.95 | 10.10 | 9.40 | 12,000 | 15:04:50 | |||
EME | Empyrean Energy Plc | 0.415 | 0.00 | 0.00 % | 0.374 | 0.449 | 38,000 | 0.00 | 0.00 | 0.00 | 38,000 | 08:00:18 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.00 | 0.00 % | 0.65 | 0.85 | 3,835,153 | 0.75 | 0.75 | 0.75 | 1,200 | 07:38:08 | |||
ENQ | Enquest Plc | 15.44 | -0.16 | -1.03 % | 15.44 | 15.58 | 971,744 | 15.50 | 15.54 | 15.40 | 504 | 1 | 16:18:54 | ||
ENT | Entain Plc | 743.00 | -2.80 | -0.38 % | 742.80 | 743.20 | 1,760,789 | 742.20 | 745.80 | 730.80 | 187 | 9 | 16:22:22 | ||
EUA | Eurasia Mining Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 2,236,826 | 1.45 | 1.45 | 1.45 | 148,459 | 08:00:01 | |||
EZJ | Easyjet Plc | 465.30 | -9.60 | -2.02 % | 465.00 | 465.30 | 4,236,571 | 470.20 | 471.20 | 457.80 | 39 | 16:22:25 | |||
GAW | Games Workshop Group Plc | 9,720.00 | -160.00 | -1.62 % | 9,720.00 | 9,735.00 | 14,907 | 9,820.00 | 9,890.00 | 9,695.00 | 3 | 16:15:45 | |||
GGP | Greatland Gold Plc | 8.10 | -0.54 | -6.25 % | 8.00 | 8.20 | 27,742,022 | 8.50 | 8.67 | 7.80 | 80,000 | 16:07:17 | |||
GKP | Gulf Keystone Petroleum Ltd | 142.90 | 5.60 | 4.08 % | 142.70 | 143.00 | 1,836,189 | 136.80 | 143.10 | 136.30 | 337 | 2 | 16:19:35 | ||
GLEN | Glencore Plc | 502.40 | 0.90 | 0.18 % | 502.30 | 502.50 | 13,322,464 | 499.00 | 503.30 | 498.40 | 1,319 | 16:22:29 | |||
GSK | Gsk Plc | 1,755.00 | -20.00 | -1.13 % | 1,754.50 | 1,755.00 | 2,876,718 | 1,770.00 | 1,770.00 | 1,740.00 | 100 | 7 | 16:21:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.25 | 0.125 | 1.37 % | 9.00 | 9.50 | 708,627 | 9.125 | 9.25 | 8.875 | 120 | 12:39:59 | |||
HE1 | Helium One Global Ltd | 1.245 | 0.07 | 5.96 % | 1.22 | 1.27 | 55,093,217 | 1.175 | 1.275 | 1.125 | 485,020 | 16:15:49 | |||
HSBA | Hsbc Holdings Plc | 697.50 | 1.90 | 0.27 % | 697.40 | 697.60 | 8,034,984 | 693.80 | 698.20 | 690.70 | 398 | 16:22:24 | |||
HVO | Hvivo Plc | 26.50 | -0.10 | -0.38 % | 26.00 | 27.00 | 973,976 | 26.75 | 27.00 | 26.50 | 5,000 | 15:37:05 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.65 | -1.50 | -4.15 % | 34.50 | 34.65 | 2,669,603 | 37.00 | 37.00 | 34.45 | 28 | 16:20:41 | |||
JLP | Jubilee Metals Group Plc | 8.50 | -0.16 | -1.85 % | 8.40 | 8.60 | 5,143,811 | 8.60 | 8.60 | 8.45 | 13,000 | 13:21:11 | |||
KDR | Karelian Diamond Resources Plc | 2.95 | 0.00 | 0.00 % | 2.70 | 3.20 | 305,638 | 2.95 | 2.95 | 2.95 | 140,105 | 07:36:31 | |||
KEFI | Kefi Gold And Copper Plc | 0.742 | -0.021 | -2.75 % | 0.734 | 0.752 | 68,948,070 | 0.77 | 0.80 | 0.726 | 133,241 | 2 | 16:07:23 | ||
KINO | Kinovo Plc | 56.00 | 0.00 | 0.00 % | 55.00 | 57.00 | 6,870 | 56.00 | 56.00 | 56.00 | 5,270 | 07:46:15 | |||
KOD | Kodal Minerals Plc | 0.435 | 0.005 | 1.16 % | 0.42 | 0.45 | 14,825,109 | 0.435 | 0.435 | 0.435 | 29,268 | 08:00:00 | |||
LGEN | Legal & General Group Plc | 251.70 | -1.20 | -0.47 % | 251.60 | 251.80 | 6,740,352 | 251.70 | 252.50 | 249.80 | 3,064 | 16:22:35 | |||
LLOY | Lloyds Banking Group Plc | 55.94 | -0.26 | -0.46 % | 55.94 | 55.96 | 83,907,460 | 55.98 | 56.30 | 55.80 | 9 | 16:22:22 | |||
MKS | Marks And Spencer Group Plc | 273.10 | -3.70 | -1.34 % | 273.00 | 273.20 | 2,808,692 | 276.70 | 277.50 | 272.80 | 88 | 2 | 16:22:09 | ||
MNG | M&g Plc | 204.90 | -0.70 | -0.34 % | 204.80 | 204.90 | 8,338,171 | 204.90 | 205.10 | 203.20 | 2,071 | 2 | 16:22:14 | ||
MTRO | Metro Bank Holdings Plc | 36.30 | -0.10 | -0.27 % | 36.35 | 36.50 | 503,792 | 35.50 | 36.95 | 35.50 | 10,000 | 1 | 15:36:51 | ||
N91 | Ninety One Plc | 175.20 | 0.50 | 0.29 % | 175.00 | 175.40 | 166,251 | 172.40 | 176.00 | 172.40 | 340 | 16:22:04 | |||
NFX | Nuformix Plc | 0.185 | 0.00 | 0.00 % | 0.17 | 0.20 | 8,905,173 | 0.00 | 0.00 | 0.00 | 1,000,000 | 16:07:56 | |||
NG. | National Grid Plc | 1,125.50 | -5.00 | -0.44 % | 1,125.50 | 1,126.00 | 2,305,320 | 1,122.00 | 1,130.00 | 1,112.00 | 1 | 1 | 16:21:54 | ||
OBD | Oxford Biodynamics Plc | 7.72 | 0.12 | 1.58 % | 7.60 | 7.92 | 625,873 | 7.68 | 7.72 | 7.68 | 6,329 | 3 | 14:01:43 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 111,277 | 18.125 | 18.125 | 18.125 | 20,178 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 333.00 | 7.00 | 2.15 % | 331.50 | 333.50 | 95,560 | 323.50 | 337.50 | 323.50 | 744 | 16:22:38 | |||
PANR | Pantheon Resources Plc | 30.75 | 0.05 | 0.16 % | 30.65 | 30.85 | 1,252,149 | 30.25 | 30.85 | 30.00 | 600 | 16:19:47 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 509.50 | -3.00 | -0.59 % | 509.00 | 510.00 | 1,449,360 | 510.00 | 510.50 | 506.00 | 1 | 16:21:46 | |||
POLB | Poolbeg Pharma Plc | 12.50 | 0.20 | 1.63 % | 12.30 | 12.70 | 1,036,301 | 12.30 | 12.50 | 12.30 | 3,944 | 14:53:51 | |||
RCGH | Rc365 Holding Plc | 3.35 | 0.00 | 0.00 % | 3.20 | 3.50 | 238,734 | 3.35 | 3.35 | 3.35 | 100,000 | 07:46:15 | |||
RR. | Rolls-royce Holdings Plc | 433.60 | -3.20 | -0.73 % | 433.50 | 433.60 | 15,971,678 | 435.70 | 438.80 | 431.20 | 3,624 | 16:22:31 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 83,224 | 10.10 | 10.10 | 10.10 | 4,556 | 1 | 08:00:23 | ||
SFOR | S4 Capital Plc | 55.35 | -2.35 | -4.07 % | 55.00 | 55.80 | 2,137,087 | 58.00 | 58.00 | 54.00 | 2,046 | 15:51:51 | |||
SHEL | Shell Plc | 2,807.00 | 3.00 | 0.11 % | 2,807.00 | 2,807.50 | 3,085,317 | 2,796.00 | 2,812.00 | 2,778.50 | 84 | 16:22:37 | |||
SOLG | Solgold Plc | 9.80 | 0.19 | 1.98 % | 9.77 | 9.85 | 3,494,980 | 9.90 | 10.14 | 9.39 | 2,240 | 16:21:31 | |||
SQZ | Serica Energy Plc | 187.70 | 3.90 | 2.12 % | 187.50 | 187.90 | 1,796,705 | 183.30 | 188.00 | 183.10 | 100 | 1 | 16:21:54 | ||
STX | Shield Therapeutics Plc | 1.925 | 0.175 | 10.00 % | 1.85 | 2.00 | 2,813,745 | 1.75 | 1.925 | 1.75 | 60,342 | 14:37:30 | |||
TERN | Tern Plc | 3.45 | -0.20 | -5.48 % | 3.30 | 3.60 | 2,100,314 | 3.65 | 3.65 | 3.45 | 23,021 | 09:40:25 | |||
THG | Thg Plc | 74.20 | 0.55 | 0.75 % | 74.15 | 74.45 | 1,639,917 | 73.70 | 76.05 | 72.45 | 450 | 6 | 16:22:14 | ||
TLW | Tullow Oil Plc | 37.90 | -0.02 | -0.05 % | 37.80 | 37.94 | 1,186,306 | 39.00 | 39.00 | 37.30 | 2,213 | 16:20:09 | |||
TLY | Totally Plc | 6.75 | -0.50 | -6.90 % | 6.50 | 7.00 | 590,143 | 7.25 | 7.25 | 6.75 | 68,028 | 11:43:46 | |||
TRT | Transense Technologies Plc | 125.50 | 0.00 | 0.00 % | 124.00 | 127.00 | 8,768 | 125.50 | 125.50 | 125.50 | 430 | 07:41:52 | |||
TSCO | Tesco Plc | 311.80 | 1.40 | 0.45 % | 311.80 | 311.90 | 9,969,159 | 309.80 | 312.80 | 308.00 | 1,420 | 8 | 16:22:30 | ||
TW. | Taylor Wimpey Plc | 146.85 | -2.20 | -1.48 % | 146.85 | 146.90 | 3,657,858 | 147.95 | 148.75 | 146.25 | 797 | 16:21:06 | |||
TXP | Touchstone Exploration Inc | 35.25 | 1.50 | 4.44 % | 34.50 | 36.00 | 1,031,872 | 33.75 | 35.25 | 32.25 | 29,000 | 1 | 16:10:40 | ||
UKOG | Uk Oil & Gas Plc | 0.026 | 0.00 | 0.00 % | 0.025 | 0.027 | 82,017,025 | 0.026 | 0.026 | 0.0245 | 2,321 | 12:56:10 | |||
VAST | Vast Resources Plc | 0.225 | -0.015 | -6.25 % | 0.22 | 0.23 | 30,138,347 | 0.24 | 0.24 | 0.225 | 242,530 | 14:00:12 | |||
VRS | Versarien Plc | 0.0955 | 0.00 | 0.00 % | 0.093 | 0.0948 | 1,239,930 | 0.00 | 0.00 | 0.00 | 644 | 11:25:05 | |||
XPP | Xp Power Limited | 1,714.00 | 550.00 | 47.25 % | 1,708.00 | 1,718.00 | 235,878 | 1,650.00 | 1,750.00 | 1,630.00 | 10 | 9 | 16:22:31 | ||
YU. | Yu Group Plc | 1,820.00 | 135.00 | 8.01 % | 1,800.00 | 1,840.00 | 29,452 | 1,700.00 | 1,825.00 | 1,700.00 | 500 | 15:01:39 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 466.585 | -2.26 | -0.48 % | 466.56 | 466.62 | 4,064,627 | 467.78 | 470.70 | 465.1101 | 5 | 16:22:40 | |||
MSFT | Microsoft Corporation | 429.65 | 4.31 | 1.01 % | 429.64 | 429.68 | 6,189,338 | 426.83 | 430.50 | 424.85 | 2 | 16:22:40 | |||
TSLA | Tesla Inc | 179.09 | 4.14 | 2.37 % | 179.08 | 179.10 | 34,771,610 | 175.51 | 179.69 | 174.8863 | 100 | 16:22:40 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.78 | 1.50 | 0.94 % | 0.00 | 0.00 | 1,999,838 | 157.94 | 160.86 | 157.36 | 1 | 16:22:40 | |||
MCD | McDonalds Corp | 266.935 | -0.935 | -0.35 % | 0.00 | 0.00 | 661,350 | 268.51 | 269.0793 | 266.635 | 100 | 16:22:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000717 | 0.00000014 | 1.99 % | 0.00000716 | 0.00000717 | 10,269,764.82 | 0.00000705 | 0.00000722 | 0.00000697 | 994.80 | 16:28:18 | Real-time | ||
BTCUSD | Bitcoin | 70,203.23 | -1,240.15 | -1.74 % | 70,210.42 | 70,210.43 | 13,053.30 | 71,364.37 | 71,980.00 | 70,130.00 | 0.00 | 16:37:37 | Real-time | ||
ETHUSD | Ethereum | 3,801.59 | 137.40 | 3.75 % | 3,801.61 | 3,801.74 | 215,672.79 | 3,668.06 | 3,834.18 | 3,625.58 | 0.01 | 16:37:33 | Real-time | ||
XRPBTC | Ripple | 0.00000785 | 0.00000032 | 4.25 % | 0.00000784 | 0.00000785 | 24,739,313.48 | 0.00000752 | 0.00000793 | 0.00000749 | 5,901.00 | 16:37:31 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions