We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,573.78 | 156.24 | 0.85 % | 0.00 | 0.00 | 18,406.06 | 18,624.36 | 18,406.06 | 14:41:40 | |||||
UKX | FTSE 100 Index | 8,260.69 | 28.65 | 0.35 % | 0.00 | 0.00 | 8,232.04 | 8,276.55 | 8,232.04 | 14:41:37 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08894 | 0.0008 | 0.07 % | 1.08891 | 1.08896 | 1.08816 | 1.08905 | 1.08595 | 14:41:36 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27895 | 0.0019 | 0.14 % | 1.27893 | 1.27897 | 1.27728 | 1.2796 | 1.2764 | 14:41:38 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.46 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 14:41:39 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:56:11 | Real-time | ||||
MARU | Marula Mining Plc | 8.20 | -0.30 | -3.53 % | 8.00 | 8.25 | 622,869 | 8.50 | 8.90 | 8.10 | 6,866 | 14:28:19 | Real-time | ||
PBX | Probiotix Health Plc | 4.24 | -0.76 | -15.20 % | 4.00 | 6.00 | 7,441 | 5.00 | 5.00 | 4.20 | 3,522 | 11:47:25 | Real-time | ||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,366.50 | -37.00 | -1.54 % | 2,365.00 | 2,366.50 | 3,276,731 | 2,400.00 | 2,411.50 | 2,358.00 | 4 | 14:41:40 | |||
AGL | Angle Plc | 15.50 | -2.50 | -13.89 % | 15.00 | 16.00 | 5,107,927 | 15.50 | 16.50 | 15.50 | 18,652 | 7 | 13:14:31 | ||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 0.00 | 0.00 | 0.00 | 08:00:04 | |||||
ASC | Asos Plc | 367.00 | -5.20 | -1.40 % | 366.20 | 367.80 | 26,517 | 379.00 | 379.00 | 367.00 | 1,353 | 14:36:01 | |||
AV. | Aviva Plc | 477.30 | 2.10 | 0.44 % | 477.20 | 477.30 | 5,811,964 | 476.50 | 478.90 | 475.50 | 785 | 3 | 14:41:35 | ||
AVCT | Avacta Group Plc | 41.00 | -1.40 | -3.30 % | 40.50 | 41.50 | 835,898 | 41.50 | 41.50 | 40.50 | 671 | 12:21:40 | |||
BA. | Bae Systems Plc | 1,403.50 | 18.50 | 1.34 % | 1,403.00 | 1,404.00 | 1,396,695 | 1,393.00 | 1,406.50 | 1,391.00 | 620 | 3 | 14:41:32 | ||
BARC | Barclays Plc | 213.30 | -1.70 | -0.79 % | 213.25 | 213.35 | 13,760,620 | 216.30 | 216.65 | 211.85 | 255 | 23 | 14:41:34 | ||
BATS | British American Tobacco Plc | 2,431.00 | 9.00 | 0.37 % | 2,429.00 | 2,430.00 | 2,799,847 | 2,449.00 | 2,449.00 | 2,427.00 | 152 | 14:41:38 | |||
BDEV | Barratt Developments Plc | 505.40 | -1.40 | -0.28 % | 505.20 | 505.40 | 770,031 | 509.80 | 514.40 | 505.20 | 1,955 | 20 | 14:40:54 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 36,204 | 4.70 | 4.70 | 4.70 | 5,869 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | 0.34 | 1.00 % | 34.16 | 34.48 | 1,168,317 | 33.80 | 34.80 | 33.74 | 1,160 | 14:38:47 | |||
BP. | Bp Plc | 464.20 | 1.30 | 0.28 % | 464.10 | 464.20 | 15,126,209 | 463.90 | 465.65 | 461.90 | 446 | 14:41:33 | |||
BT.A | Bt Group Plc | 133.50 | 0.15 | 0.11 % | 133.45 | 133.55 | 5,413,274 | 133.85 | 134.40 | 133.20 | 5,929 | 14:39:38 | |||
CNA | Centrica Plc | 137.15 | -5.10 | -3.59 % | 137.15 | 137.20 | 18,141,366 | 140.00 | 140.25 | 134.30 | 3,200 | 14 | 14:41:41 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.48 | -0.32 | -2.16 % | 14.44 | 14.50 | 4,085,795 | 14.70 | 14.94 | 14.44 | 10,864 | 14:36:51 | |||
DEC | Diversified Energy Company Plc | 1,124.00 | 8.00 | 0.72 % | 1,123.00 | 1,125.00 | 76,126 | 1,114.00 | 1,130.00 | 1,106.00 | 88 | 1 | 14:35:45 | ||
DGE | Diageo Plc | 2,648.00 | 8.50 | 0.32 % | 2,647.50 | 2,648.50 | 1,146,821 | 2,660.00 | 2,677.50 | 2,636.50 | 127 | 1 | 14:41:40 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 24,014 | 4.35 | 4.35 | 4.35 | 222 | 08:00:00 | |||
EEE | Empire Metals Limited | 11.80 | 1.45 | 14.01 % | 11.60 | 12.00 | 12,542,827 | 11.25 | 12.45 | 10.95 | 1,084 | 3 | 14:37:17 | ||
EME | Empyrean Energy Plc | 0.33 | -0.0065 | -1.93 % | 0.301 | 0.363 | 1,981,057 | 0.33 | 0.33 | 0.33 | 171,057 | 08:14:02 | |||
ENET | Ethernity Networks Ltd | 0.675 | 0.00 | 0.00 % | 0.65 | 0.70 | 5,812,455 | 0.675 | 0.675 | 0.65 | 5,000 | 09:34:31 | |||
ENQ | Enquest Plc | 15.18 | -0.24 | -1.56 % | 15.10 | 15.18 | 1,083,675 | 15.10 | 15.42 | 15.10 | 66,184 | 1 | 14:41:30 | ||
ENT | Entain Plc | 721.00 | 7.00 | 0.98 % | 719.80 | 721.20 | 3,175,013 | 723.00 | 733.20 | 719.20 | 70 | 3 | 14:41:10 | ||
EUA | Eurasia Mining Plc | 1.975 | -0.325 | -14.13 % | 1.95 | 2.00 | 54,608,473 | 2.30 | 2.40 | 1.70 | 21,000 | 14:39:05 | |||
EZJ | Easyjet Plc | 482.50 | -3.00 | -0.62 % | 482.10 | 482.60 | 5,119,588 | 489.00 | 491.50 | 478.60 | 2 | 14:41:30 | |||
GAW | Games Workshop Group Plc | 9,965.00 | 85.00 | 0.86 % | 9,955.00 | 9,975.00 | 4,332 | 9,935.00 | 10,060.00 | 9,905.00 | 4 | 14:39:25 | |||
GGP | Greatland Gold Plc | 7.40 | 0.00 | 0.00 % | 7.30 | 7.50 | 4,699,561 | 7.35 | 7.40 | 7.35 | 6,391 | 14:00:01 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.30 | 2.10 | 1.58 % | 135.00 | 135.60 | 573,767 | 133.40 | 135.90 | 131.50 | 42 | 1 | 14:41:22 | ||
GLEN | Glencore Plc | 470.60 | 2.20 | 0.47 % | 470.40 | 470.60 | 11,130,591 | 468.50 | 471.35 | 464.90 | 970 | 2 | 14:41:39 | ||
GSK | Gsk Plc | 1,656.50 | 41.50 | 2.57 % | 1,655.50 | 1,656.50 | 3,515,596 | 1,631.00 | 1,663.50 | 1,630.50 | 194 | 2 | 14:41:30 | ||
HARL | Harland & Wolff Group Holdings Plc | 9.00 | 0.25 | 2.86 % | 8.75 | 9.25 | 722,512 | 9.00 | 9.125 | 8.875 | 50 | 13:09:21 | |||
HE1 | Helium One Global Ltd | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 11,260,252 | 1.25 | 1.25 | 1.225 | 112,005 | 13:40:36 | |||
HSBA | Hsbc Holdings Plc | 688.90 | -1.30 | -0.19 % | 688.80 | 688.90 | 6,765,564 | 685.20 | 689.90 | 680.20 | 2,600 | 14:41:41 | |||
HVO | Hvivo Plc | 27.20 | 0.20 | 0.74 % | 26.90 | 27.50 | 3,137,422 | 26.95 | 27.20 | 26.85 | 3,750 | 12:35:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.40 | 0.55 | 1.78 % | 31.25 | 31.40 | 928,775 | 32.75 | 32.75 | 30.65 | 300 | 14:37:12 | |||
JLP | Jubilee Metals Group Plc | 7.75 | -0.05 | -0.64 % | 7.60 | 7.90 | 1,439,866 | 7.80 | 7.80 | 7.75 | 100,000 | 08:08:24 | |||
KDR | Karelian Diamond Resources Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 205,621 | 2.50 | 2.50 | 2.50 | 100,000 | 08:00:00 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | -0.002 | -0.31 % | 0.632 | 0.666 | 15,037,837 | 0.65 | 0.67 | 0.64 | 30,769 | 13:33:15 | |||
KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 20,305 | 62.50 | 63.50 | 62.00 | 820 | 08:00:25 | |||
KOD | Kodal Minerals Plc | 0.57 | -0.015 | -2.56 % | 0.56 | 0.58 | 42,745,807 | 0.585 | 0.585 | 0.57 | 400,000 | 11:38:55 | |||
LGEN | Legal & General Group Plc | 250.00 | -0.80 | -0.32 % | 249.90 | 250.00 | 2,224,496 | 252.40 | 252.60 | 250.00 | 2 | 14:41:35 | |||
LLOY | Lloyds Banking Group Plc | 54.98 | -0.66 | -1.19 % | 54.96 | 55.00 | 48,656,154 | 55.92 | 55.92 | 54.64 | 32,104 | 14:41:37 | |||
MKS | Marks And Spencer Group Plc | 309.50 | -2.10 | -0.67 % | 309.40 | 309.50 | 2,232,676 | 313.70 | 313.80 | 308.10 | 802 | 14:41:36 | |||
MNG | M&g Plc | 200.80 | 0.10 | 0.05 % | 200.70 | 200.80 | 1,732,631 | 201.90 | 202.20 | 200.70 | 3,000 | 2 | 14:41:34 | ||
MTRO | Metro Bank Holdings Plc | 37.05 | -0.55 | -1.46 % | 36.90 | 37.10 | 467,957 | 37.80 | 37.80 | 36.55 | 2,884 | 14:36:40 | |||
N91 | Ninety One Plc | 160.50 | -10.20 | -5.98 % | 159.60 | 160.80 | 1,373,888 | 171.30 | 171.30 | 158.00 | 929 | 6 | 14:41:38 | ||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 695,123 | 0.00 | 0.00 | 0.00 | 695,123 | 01:00:00 | |||
NG. | National Grid Plc | 903.60 | -8.20 | -0.90 % | 903.40 | 903.80 | 10,303,061 | 915.00 | 915.00 | 900.00 | 566 | 14:41:41 | |||
OBD | Oxford Biodynamics Plc | 8.20 | -0.49 | -5.64 % | 7.80 | 8.38 | 391,861 | 8.20 | 8.20 | 8.20 | 466 | 08:33:47 | |||
OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 31,041 | 17.50 | 17.50 | 17.50 | 13,412 | 07:47:32 | |||
OXB | Oxford Biomedica Plc | 325.00 | -0.50 | -0.15 % | 324.00 | 325.50 | 50,613 | 320.00 | 329.00 | 320.00 | 898 | 14:34:21 | |||
PANR | Pantheon Resources Plc | 35.50 | 7.45 | 26.56 % | 35.50 | 35.65 | 19,225,305 | 29.00 | 37.45 | 28.90 | 52,767 | 1 | 14:38:12 | ||
PFC | Petrofac Limited | 14.90 | 1.35 | 9.96 % | 14.82 | 15.00 | 10,374,553 | 14.50 | 15.60 | 13.16 | 3,600 | 14:41:05 | |||
PHNX | Phoenix Group Holdings Plc | 496.20 | 2.60 | 0.53 % | 495.00 | 495.20 | 831,102 | 495.40 | 497.80 | 494.40 | 1,500 | 5 | 14:41:35 | ||
POLB | Poolbeg Pharma Plc | 13.40 | -0.20 | -1.47 % | 13.20 | 13.60 | 439,266 | 13.60 | 13.60 | 13.25 | 60,405 | 14:26:45 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 125,209 | 3.20 | 3.20 | 3.15 | 2,999 | 08:00:13 | |||
RR. | Rolls-royce Holdings Plc | 455.70 | 7.70 | 1.72 % | 455.40 | 455.60 | 3,970,964 | 450.70 | 457.90 | 448.90 | 684 | 14:41:35 | |||
SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 1,485 | 9.75 | 9.75 | 9.75 | 1,485 | 07:47:32 | |||
SFOR | S4 Capital Plc | 52.20 | -0.35 | -0.67 % | 51.85 | 52.90 | 745,792 | 51.00 | 53.35 | 51.00 | 20,000 | 14:36:43 | |||
SHEL | Shell Plc | 2,731.00 | 8.00 | 0.29 % | 2,730.50 | 2,731.00 | 2,748,051 | 2,732.00 | 2,741.00 | 2,712.50 | 100 | 14:41:42 | |||
SOLG | Solgold Plc | 8.98 | -0.09 | -0.99 % | 8.97 | 9.03 | 1,092,820 | 9.03 | 9.11 | 8.93 | 3,842 | 14:39:43 | |||
SQZ | Serica Energy Plc | 162.90 | -1.80 | -1.09 % | 162.60 | 162.90 | 1,156,471 | 164.70 | 165.40 | 162.50 | 308 | 14:39:28 | |||
STX | Shield Therapeutics Plc | 1.85 | -0.05 | -2.63 % | 1.80 | 1.90 | 2,391,063 | 1.85 | 1.85 | 1.80 | 33,451 | 08:00:10 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 577,895 | 2.50 | 2.50 | 2.45 | 81 | 10:09:39 | |||
THG | Thg Plc | 67.80 | 0.00 | 0.00 % | 67.60 | 67.85 | 850,727 | 68.00 | 68.25 | 66.90 | 1,347 | 14:39:04 | |||
TLW | Tullow Oil Plc | 35.32 | 0.02 | 0.06 % | 35.30 | 35.46 | 832,022 | 35.26 | 36.10 | 35.26 | 782 | 14:40:33 | |||
TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 284,330 | 8.25 | 8.25 | 8.10 | 2,500 | 12:23:50 | |||
TRT | Transense Technologies Plc | 137.50 | -1.50 | -1.08 % | 135.00 | 140.00 | 2,100 | 137.50 | 137.50 | 137.50 | 2,100 | 08:00:00 | |||
TSCO | Tesco Plc | 310.80 | -1.20 | -0.38 % | 310.70 | 310.90 | 6,458,755 | 313.90 | 315.50 | 310.20 | 3,005 | 3 | 14:40:54 | ||
TW. | Taylor Wimpey Plc | 151.00 | 1.20 | 0.80 % | 151.00 | 151.10 | 2,955,628 | 151.65 | 153.00 | 150.85 | 6 | 1 | 14:41:26 | ||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.50 | 33.00 | 341,286 | 32.50 | 32.75 | 32.50 | 5,566 | 1 | 13:32:12 | ||
UKOG | Uk Oil & Gas Plc | 0.023 | 0.00 | 0.00 % | 0.022 | 0.024 | 23,978,014 | 0.023 | 0.0235 | 0.023 | 2,398,707 | 12:18:41 | |||
VAST | Vast Resources Plc | 0.345 | 0.04 | 13.11 % | 0.34 | 0.35 | 141,178,337 | 0.31 | 0.385 | 0.31 | 4,515 | 14:37:04 | |||
VRS | Versarien Plc | 0.075 | -0.01 | -11.76 % | 0.075 | 0.079 | 37,599,087 | 0.0858 | 0.0858 | 0.075 | 5,423 | 14:33:49 | |||
XPP | Xp Power Limited | 1,560.00 | -38.00 | -2.38 % | 1,552.00 | 1,564.00 | 13,722 | 1,568.00 | 1,576.00 | 1,550.00 | 400 | 2 | 14:35:33 | ||
YU. | Yu Group Plc | 1,765.00 | -35.00 | -1.94 % | 1,750.00 | 1,780.00 | 12,381 | 1,805.00 | 1,805.00 | 1,765.00 | 5 | 11:52:23 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 488.04 | 11.05 | 2.32 % | 487.97 | 488.14 | 1,739,293 | 484.45 | 489.70 | 483.91 | 1 | 14:41:43 | |||
MSFT | Microsoft Corporation | 417.36 | 1.29 | 0.31 % | 417.36 | 417.41 | 1,164,384 | 417.86 | 418.70 | 416.30 | 30 | 14:41:40 | |||
TSLA | Tesla Inc | 173.14 | -1.63 | -0.93 % | 173.10 | 173.15 | 8,809,191 | 175.32 | 175.38 | 172.13 | 5 | 14:41:38 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.2101 | -0.1699 | -0.11 % | 0.00 | 0.00 | 248,760 | 161.83 | 162.45 | 160.85 | 100 | 14:41:43 | |||
MCD | McDonalds Corp | 260.99 | -1.73 | -0.66 % | 0.00 | 0.00 | 415,293 | 261.64 | 261.735 | 258.66 | 1 | 14:41:40 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000648 | -0.00000017 | -2.56 % | 0.00000648 | 0.00000649 | 6,541,809.53 | 0.00000652 | 0.00000656 | 0.00000646 | 1,488.50 | 14:56:37 | Real-time | ||
BTCUSD | Bitcoin | 70,723.18 | 98.48 | 0.14 % | 70,717.80 | 70,722.33 | 24,710.95 | 71,000.00 | 71,375.09 | 70,429.44 | 0.03 | 14:56:37 | Real-time | ||
ETHUSD | Ethereum | 3,798.41 | -31.59 | -0.82 % | 3,797.50 | 3,797.68 | 87,587.47 | 3,830.00 | 3,840.20 | 3,777.25 | 0.00 | 14:56:34 | Real-time | ||
XRPBTC | Ripple | 0.00000746 | 0.00000002 | 0.27 % | 0.00000744 | 0.00000746 | 26,300,678.69 | 0.00000744 | 0.00000751 | 0.00000736 | 44.00 | 14:56:39 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions