ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
SymbolNamePriceChg.Chg. %BidOfferTotal VolumeOpenHighLowLast SizeANTimeFeed
Indices
DAXDAX20,329.94-20.19-0.10 %0.000.0020,322.1720,480.4920,242.5616:35:29
UKXFTSE 100 Index8,251.035.750.07 %0.000.008,245.288,267.388,189.5016:35:29
Forex
EURUSDEuro vs United States Dollar1.03177-0.0026-0.25 %1.031751.031781.034251.035951.0273121:07:44
GBPUSDPound Sterling vs United States Dollar1.23648-0.0112-0.90 %1.236431.236521.24771.249441.2320821:07:36
JPYUSDJapanese Yen vs United States Dollar0.0063-0.00-0.09 %0.00630.00630.00630.00630.006321:07:27
AQSE
IQOInteliqo Limited6.000.000.00 %5.007.006.006.006.0006:58:04
Real-time
MARUMarula Mining Plc4.375-0.375-7.89 %4.254.751,128,7824.754.754.15100,00016:29:52
Real-time
PBXProbiotix Health Plc7.250.000.00 %4.008.0035,7147.257.256.0035,71416:29:52
Real-time
LSE
888888 Holdings Plc85.400.000.00 %84.8585.300.000.000.0000:00:00
AALAnglo American Plc2,361.50-8.00-0.34 %2,357.002,359.004,017,8922,376.502,387.502,309.501116:35:27
AGLAngle Plc12.001.009.09 %11.0012.00479,40111.7511.7511.501,50016:35:01
ALTNAltyngold Plc207.00-7.00-3.27 %200.00214.0026,592208.00214.00206.0020,00016:35:05
ASCAsos Plc402.00-9.00-2.19 %398.20402.80184,807425.00425.00400.8073,30916:29:58
AV.Aviva Plc472.10-12.00-2.48 %472.00472.2012,886,620483.90484.30464.4039,6052416:35:15
AVCTAvacta53.00-3.00-5.36 %52.0054.001,119,96256.0056.0053.0050,00016:13:57
BA.Bae Systems Plc1,190.0036.003.12 %1,186.001,187.0019,241,6001,153.501,190.001,153.505216:35:26
BARCBarclays265.00-0.70-0.26 %264.40264.5042,975,900267.85272.60260.1561616:35:23
BATSBritish American Tobacco Plc2,969.007.000.24 %2,965.002,966.004,751,2072,941.002,967.002,941.001316:35:25
BDEVBarratt Redrow plc482.100.000.00 %482.40482.600.000.000.0000:00:00
BIRDBlackbird Plc4.750.000.00 %4.505.00301,0444.754.754.7578408:00:00
BOOBoohoo Group Plc31.040.080.26 %30.9631.103,239,21831.2032.0030.60225,139116:35:16
BP.Bp Plc420.40-1.60-0.38 %420.45420.5037,987,968424.85426.15416.95163316:29:58
BT.ABt Group Plc143.75-1.75-1.20 %144.40144.5024,763,140144.95146.00141.705,541116:35:25
CNACentrica Plc136.25-1.90-1.38 %136.40136.6011,253,682138.20138.35134.85184,330316:35:16
COROCoro Energy Plc0.02250.000.00 %0.020.025193,4460.02250.02250.022556,52108:00:00
CPICapita Plc13.30-0.18-1.34 %13.3013.448,203,87813.4613.9613.20304,85916:35:29
DECDiversified Energy Company Plc1,342.00-14.00-1.03 %1,337.001,341.00117,3181,347.001,360.001,314.00416:35:16
DGEDiageo Plc2,526.0019.500.78 %2,530.002,531.002,427,8802,494.002,533.502,492.50116:35:16
EDENEden Research Plc4.125-0.10-2.37 %4.004.251,013,0364.2254.2254.125268,30210:06:05
EEEEmpire Metals Limited7.600.050.66 %7.507.702,558,9967.557.957.5537,50014:40:39
EMEEmpyrean Energy Plc0.0850.00253.03 %0.080.0914,830,5480.08250.0850.08252,500,00015:56:56
ENETEthernity Networks Ltd0.120.000.00 %0.110.1214,533,3270.120.120.11580,83316:35:23
ENQEnquest Plc13.700.261.93 %13.4413.663,515,30913.4013.8013.408,28316:35:02
ENTEntain Plc678.80-18.80-2.69 %680.40680.601,069,993680.00691.80675.002,50016:35:20
EUAEurasia Mining Plc2.05-0.05-2.38 %2.002.107,491,1862.102.102.02548,51611:00:40
EZJEasyjet Plc522.60-15.20-2.83 %521.00521.403,555,894539.60539.60517.801416:35:00
GAWGames Workshop Group Plc13,180.00-10.00-0.08 %13,150.0013,170.0085,54913,280.0013,540.0013,140.002016:35:03
GGPGreatland Gold Plc6.400.091.43 %6.306.4032,584,3576.356.356.256,20816:35:25
GKPGulf Keystone Petroleum Ltd157.501.901.22 %157.00157.70595,815154.10158.60153.6077,16816:35:04
GLENGlencore Plc363.952.750.76 %361.85362.0024,485,685360.70362.85355.90216:35:08
GSKGsk Plc1,360.002.500.18 %1,358.501,359.003,763,1451,356.501,362.001,342.50316:35:24
HARLHarland & Wolff Group Holdings Plc8.3750.000.00 %0.000.000.000.000.0000:00:00
HE1Helium One Global Ltd0.912-0.008-0.87 %0.920.9541,478,5820.9150.9350.895650,00016:35:00
HSBAHsbc Holdings Plc791.2015.201.96 %789.40789.6023,831,908782.70792.40781.402716:35:19
HVOHvivo Plc18.35-0.15-0.81 %18.2018.502,177,95718.6018.62518.2532316:04:25
HZMHorizonte Minerals Plc0.3250.000.00 %0.000.000.000.000.0000:00:00
IQEIqe Plc10.64-0.18-1.66 %10.6211.061,034,54010.8010.8010.46101,72916:35:25
JLPJubilee Metals3.40-0.10-2.86 %3.303.403,412,2253.503.503.3534716:35:29
KDRKarelian Diamond Resources Plc1.150.000.00 %1.001.30100,0001.151.151.15100,00008:00:00
KEFIKefi Gold And Copper Plc0.477-0.013-2.65 %0.480.48929,708,2960.5180.5180.475500,00016:35:03
KINOKinovo Plc68.500.500.74 %67.0070.00142,69569.0069.0068.0012,00014:39:31
KODKodal Minerals Plc0.406-0.004-0.98 %0.390.4178,660,9350.410.4350.40134,41816:35:15
LGENLegal & General Group Plc221.40-8.80-3.82 %221.20221.4051,923,739229.90230.50218.9017616:35:28
LLOYLloyds Banking Group Plc53.86-1.48-2.67 %53.8853.92203,320,27955.5255.6852.90150416:35:04
MKSMarks And Spencer Group Plc376.80-4.00-1.05 %377.50377.808,560,512381.70386.40372.7070316:35:03
MNGM&g Plc191.30-6.45-3.26 %191.45191.559,142,139197.25198.25189.45416:35:09
MTROMetro Bank Holdings Plc91.30-2.70-2.87 %91.7091.901,529,09793.9093.9091.50222,21916:35:25
N91Ninety One Plc138.20-4.00-2.81 %138.20139.10543,918143.50143.50138.30162,95316:35:16
NFXNuformix Plc0.0475-0.0025-5.00 %0.0450.0523,319,8170.050.050.053,314,12716:35:10
NG.National Grid Plc932.00-7.80-0.83 %930.60930.805,344,607934.80937.40920.2099116:35:21
OBDOxford Biodynamics Plc0.965-0.135-12.27 %0.940.994,911,8101.1251.1250.9482216:35:14
OPTIOptibiotix Health Plc17.500.000.00 %17.0018.0020,24517.5017.5017.508,000208:00:00
OXBOxford Biomedica Plc408.00-7.50-1.81 %407.00409.00114,816426.00426.00405.5014,47316:35:30
PANRPantheon Resources Plc33.651.153.54 %33.4534.004,201,61633.0034.4032.2536,445116:35:27
PFCPetrofac Limited7.35-0.35-4.55 %7.317.402,444,6867.557.6957.1011116:40:21
PHNXPhoenix Group Holdings Plc491.00-17.50-3.44 %493.20493.402,900,234508.00509.50488.40816:35:23
POLBPoolbeg Pharma Plc4.760.265.78 %4.704.906,349,4564.504.804.50165316:35:02
RCGHRc365 Holding Plc1.550.000.00 %1.401.70298,7581.551.551.551008:00:00
RR.Rolls-royce578.001.400.24 %578.60578.8012,007,451574.40584.40572.20216:35:10
SCLPScancell Holdings Plc9.85-0.25-2.48 %9.7010.001,157,29010.1010.109.85350,00013:42:02
SFORS4 Capital Plc32.500.180.56 %32.2232.48737,07432.1032.5831.6459,01016:35:02
SHELShell Plc2,579.50-37.50-1.43 %2,576.002,577.0010,211,7462,588.502,594.502,555.0031816:35:16
SOLGSolgold Plc7.16-0.28-3.76 %7.167.202,744,0057.427.426.9525,00016:29:59
SQZSerica Energy Plc152.000.100.07 %150.80151.901,344,542151.70153.00148.90188,60916:35:22
STXShield Therapeutics Plc2.625-0.05-1.87 %2.602.65699,6122.6752.6752.62594,90514:04:02
TERNTern Plc1.350.0755.88 %1.301.401,487,6431.2751.351.27542,65212:04:57
THGThg Plc44.28-1.08-2.38 %44.0244.263,209,68545.5046.2043.78717,482516:35:16
TLWTullow Oil Plc23.06-0.56-2.37 %22.7622.904,953,38823.4223.7022.68833,05516:35:08
TLYTotally Plc8.500.759.68 %8.009.001,292,5417.758.507.75100,00008:29:49
TRTTransense Technologies Plc170.007.504.62 %165.00175.0041,520162.50172.50162.501,107211:41:42
TSCOTesco Plc370.00-0.60-0.16 %370.10370.3012,136,372371.50373.90366.70329316:35:00
TW.Taylor Wimpey Plc110.25-4.35-3.80 %110.30110.3525,149,831114.30114.30109.8036716:35:16
TXPTouchstone Exploration Inc26.501.003.92 %26.0027.00275,21325.5026.5025.5076409:09:53
UKOGUk Oil & Gas Plc0.0210.000.00 %0.020.022122,350,4200.0210.0210.0213,639,53400:00:00
VASTVast Resources Plc0.09750.000.00 %0.090.1054,312,6650.09750.09750.097576100:00:00
VRSVersarien Plc0.03690.00195.43 %0.03480.03930,612,3970.040.040.034839,29416:35:28
XPPXp Power Limited1,278.0014.001.11 %1,242.001,288.007,7051,266.001,266.001,240.001,82916:35:21
YU.Yu Group Plc1,900.00-55.00-2.81 %1,880.001,900.0029,5211,955.001,955.001,885.006016:35:28
NASDAQ
METAMeta Platforms Inc610.72-7.17-1.16 %610.00610.369,203,926613.59616.4397602.791121:07:00
MSFTMicrosoft Corporation424.562.190.52 %424.56424.9813,950,596424.40426.7455421.58121:07:26
TSLATesla Inc392.66-1.70-0.43 %392.57392.7070,901,151392.95402.4999387.4293121:07:43
NYSE
GEGE Aerospace172.890.580.34 %0.000.004,353,504171.90173.58170.711221:00:06
MCDMcDonalds Corp286.90-2.44-0.84 %0.000.002,651,918288.97289.14286.55121:03:08
Crypto
ADAUSDCardano0.9201-0.0696-7.03 %0.9200.920282,259,483.810.98941.020.90941.4021:22:44
Real-time
AVAXUSDAvalanche36.85-2.40-6.11 %36.8536.87856,656.5839.1139.9236.180.0321:22:36
Real-time
BTCUSDBitcoin93,996.54-2,905.20-3.00 %93,996.5393,996.5415,515.3296,827.5297,254.3592,500.000.0021:22:39
Real-time
DOGEUSDDogecoin0.33475-0.01358-3.90 %0.334750.3348522,509,525.730.348950.355520.3241719.9021:22:44
Real-time
ETHUSDEthereum3,284.29-96.76-2.86 %3,284.113,284.19129,273.663,383.183,414.593,206.950.0021:22:40
Real-time
SOLUSDSolana194.65-7.56-3.74 %194.66194.681,198,030.07202.37203.23188.250.2121:22:44
Real-time
XRPUSDRipple2.330.0602.64 %2.332.33191,986,967.032.282.382.201.7421:22:41
Real-time