We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,517.96 | 7.12 | 0.03 % | 0.00 | 0.00 | 21,429.83 | 21,545.38 | 21,387.72 | 15:47:14 | |||||
| UKX | FTSE 100 Index | 8,605.18 | 34.41 | 0.40 % | 0.00 | 0.00 | 8,570.77 | 8,608.82 | 8,550.24 | 15:47:07 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04168 | 0.0044 | 0.43 % | 1.04165 | 1.0417 | 1.03741 | 1.04428 | 1.03734 | 15:47:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2515 | 0.0039 | 0.31 % | 1.25148 | 1.25151 | 1.24799 | 1.25503 | 1.2463 | 15:47:12 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 1.22 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 15:47:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.112 | -0.138 | -2.21 % | 6.00 | 6.50 | 1,411,874 | 6.25 | 6.75 | 6.112 | 30,000 | 16:00:23 | Real-time | ||
| PBX | Probiotix Health Plc | 9.40 | 1.40 | 17.50 % | 7.50 | 9.50 | 184,175 | 8.00 | 9.40 | 7.38 | 755 | 14:44:37 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,310.50 | -32.00 | -1.37 % | 2,310.50 | 2,311.50 | 1,219,191 | 2,350.00 | 2,352.50 | 2,304.50 | 142 | 15:47:03 | |||
| AGL | Angle Plc | 16.25 | -0.25 | -1.52 % | 16.00 | 16.50 | 1,413,354 | 16.50 | 17.25 | 16.25 | 1,000 | 15:09:59 | |||
| ALTN | Altyngold Plc | 310.00 | 15.00 | 5.08 % | 300.00 | 318.00 | 45,467 | 310.00 | 312.00 | 286.00 | 1,000 | 15:35:19 | |||
| ASC | Asos Plc | 399.20 | -4.60 | -1.14 % | 399.20 | 400.20 | 42,990 | 410.00 | 410.00 | 398.00 | 11 | 15:46:00 | |||
| AV. | Aviva Plc | 506.20 | 0.60 | 0.12 % | 506.00 | 506.20 | 1,708,980 | 502.40 | 507.20 | 500.20 | 1 | 24 | 15:47:22 | ||
| AVCT | Avacta | 47.50 | 1.50 | 3.26 % | 47.00 | 48.00 | 822,849 | 46.00 | 48.50 | 46.00 | 1,023 | 15:43:03 | |||
| BA. | Bae Systems Plc | 1,210.50 | 0.00 | 0.00 % | 1,210.00 | 1,210.50 | 2,300,165 | 1,205.00 | 1,215.00 | 1,200.50 | 257 | 2 | 15:45:13 | ||
| BARC | Barclays | 293.90 | -0.35 | -0.12 % | 293.85 | 293.95 | 12,495,247 | 292.60 | 294.50 | 291.35 | 97 | 10 | 15:47:21 | ||
| BATS | British American Tobacco Plc | 3,278.00 | 58.00 | 1.80 % | 3,278.00 | 3,279.00 | 3,036,172 | 3,223.00 | 3,282.00 | 3,223.00 | 30 | 7 | 15:47:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 351,237 | 4.625 | 4.625 | 4.625 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.72 | -0.08 | -0.28 % | 28.70 | 28.78 | 1,155,518 | 28.62 | 29.00 | 28.46 | 3,001 | 15:41:17 | |||
| BP. | Bp Plc | 422.80 | 0.60 | 0.14 % | 422.75 | 422.80 | 16,590,561 | 422.50 | 426.70 | 421.50 | 1 | 15:47:20 | |||
| BT.A | Bt Group Plc | 144.95 | 3.10 | 2.19 % | 144.80 | 144.90 | 6,869,101 | 141.95 | 145.50 | 141.75 | 20 | 15:46:24 | |||
| CNA | Centrica Plc | 141.75 | 0.85 | 0.60 % | 141.75 | 141.85 | 2,387,708 | 140.75 | 142.40 | 140.50 | 568 | 3 | 15:47:21 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,871,064 | 0.0175 | 0.0175 | 0.0175 | 1,074,535 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 14.66 | 0.06 | 0.41 % | 14.66 | 14.72 | 4,155,316 | 14.58 | 14.84 | 14.56 | 1,098 | 15:08:13 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | 1.00 | 0.07 % | 1,337.00 | 1,340.00 | 41,307 | 1,300.00 | 1,365.00 | 1,300.00 | 76 | 15:42:35 | |||
| DGE | Diageo Plc | 2,242.50 | -85.00 | -3.65 % | 2,242.00 | 2,242.50 | 3,445,202 | 2,306.00 | 2,338.00 | 2,231.50 | 15 | 3 | 15:47:18 | ||
| EDEN | Eden Research Plc | 3.80 | 0.05 | 1.33 % | 3.70 | 3.90 | 298,293 | 3.75 | 3.85 | 3.75 | 22,792 | 1 | 12:03:32 | ||
| EEE | Empire Metals Limited | 9.40 | -0.30 | -3.09 % | 9.30 | 9.50 | 3,059,106 | 9.65 | 9.80 | 9.40 | 229 | 14:03:19 | |||
| EME | Empyrean Energy Plc | 0.1425 | -0.015 | -9.52 % | 0.14 | 0.145 | 214,366,733 | 0.1575 | 0.1575 | 0.1375 | 141,458 | 1 | 15:32:05 | ||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 3,752,587 | 0.0975 | 0.0975 | 0.0975 | 222,835 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.72 | -0.26 | -2.17 % | 11.72 | 11.76 | 958,767 | 12.22 | 12.22 | 11.72 | 3,916 | 15:36:01 | |||
| ENT | Entain Plc | 739.80 | 5.00 | 0.68 % | 739.60 | 740.20 | 470,056 | 735.00 | 747.60 | 730.00 | 141 | 1 | 15:46:35 | ||
| EUA | Eurasia Mining Plc | 3.70 | 0.425 | 12.98 % | 3.60 | 3.80 | 19,551,879 | 3.30 | 3.75 | 3.15 | 3,492 | 15:37:48 | |||
| EZJ | Easyjet Plc | 498.80 | -4.20 | -0.83 % | 498.50 | 498.80 | 3,570,038 | 503.00 | 503.00 | 494.60 | 25 | 15:47:24 | |||
| GAW | Games Workshop Group Plc | 14,640.00 | 70.00 | 0.48 % | 14,640.00 | 14,660.00 | 16,257 | 14,500.00 | 14,700.00 | 14,400.00 | 6 | 15:45:57 | |||
| GGP | Greatland Gold Plc | 7.975 | 0.325 | 4.25 % | 7.95 | 8.00 | 52,481,864 | 7.75 | 8.10 | 7.65 | 1,000,000 | 15:44:10 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.00 | -4.80 | -2.54 % | 183.80 | 184.40 | 379,403 | 188.00 | 188.90 | 181.80 | 138 | 15:40:18 | |||
| GLEN | Glencore Plc | 347.35 | -1.25 | -0.36 % | 347.30 | 347.40 | 13,186,922 | 348.00 | 351.40 | 345.95 | 1,548 | 15:47:12 | |||
| GSK | Gsk Plc | 1,480.50 | 100.50 | 7.28 % | 1,480.00 | 1,481.00 | 9,474,009 | 1,435.00 | 1,490.50 | 1,431.50 | 113 | 29 | 15:47:12 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.005 | -0.58 % | 0.85 | 0.87 | 28,112,153 | 0.865 | 0.865 | 0.85 | 189,014 | 14:41:24 | |||
| HSBA | Hsbc Holdings Plc | 824.20 | -5.00 | -0.60 % | 824.00 | 824.20 | 7,384,619 | 821.80 | 827.30 | 820.00 | 1 | 15:47:24 | |||
| HVO | Hvivo Plc | 18.50 | -0.35 | -1.86 % | 18.25 | 18.75 | 803,341 | 18.95 | 18.95 | 18.50 | 5,344 | 3 | 15:24:48 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.60 | 0.70 | 4.70 % | 15.58 | 15.60 | 2,357,700 | 15.00 | 15.68 | 15.00 | 8,900 | 15:47:08 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 396,795 | 4.15 | 4.15 | 4.15 | 5,128 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.10 | -0.15 | -12.00 % | 1.00 | 1.20 | 1.25 | 1.25 | 1.10 | 15:20:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | |||||
| KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 45,610 | 62.00 | 62.00 | 60.50 | 676 | 15:32:16 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 35,016,615 | 0.405 | 0.41 | 0.40 | 100,000 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 235.10 | -0.60 | -0.25 % | 235.00 | 235.10 | 6,848,207 | 234.70 | 236.00 | 233.70 | 1 | 15:46:57 | |||
| LLOY | Lloyds Banking Group Plc | 61.82 | 0.24 | 0.39 % | 61.80 | 61.82 | 33,251,707 | 61.20 | 61.86 | 61.16 | 1,448 | 15:46:23 | |||
| MKS | Marks And Spencer Group Plc | 354.50 | 9.50 | 2.75 % | 354.50 | 354.60 | 4,213,074 | 338.60 | 354.90 | 338.60 | 315 | 1 | 15:47:13 | ||
| MNG | M&g Plc | 208.30 | 3.70 | 1.81 % | 208.20 | 208.40 | 1,511,192 | 203.90 | 208.50 | 203.90 | 2,303 | 1 | 15:47:18 | ||
| MTRO | Metro Bank Holdings Plc | 100.80 | 2.40 | 2.44 % | 100.80 | 101.40 | 770,402 | 100.60 | 102.80 | 98.00 | 1 | 15:28:27 | |||
| N91 | Ninety One Plc | 148.60 | -3.60 | -2.37 % | 148.70 | 149.00 | 127,656 | 150.60 | 151.20 | 147.90 | 353 | 15:47:09 | |||
| NFX | Nuformix Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 42,691,316 | 0.075 | 0.075 | 0.065 | 125,301 | 15:12:12 | |||
| NG. | National Grid Plc | 988.60 | 4.40 | 0.45 % | 988.40 | 988.60 | 1,956,195 | 981.20 | 991.00 | 978.60 | 1 | 1 | 15:47:15 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | 0.05 | 10.00 % | 0.50 | 0.60 | 338,833,518 | 0.50 | 0.80 | 0.50 | 500,000 | 8 | 15:46:42 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 219,202 | 16.00 | 16.45 | 15.75 | 5,730 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.50 | -1.50 | -0.37 % | 408.50 | 409.50 | 108,125 | 411.50 | 411.50 | 406.50 | 142 | 1 | 15:45:37 | ||
| PANR | Pantheon Resources Plc | 55.10 | -1.30 | -2.30 % | 54.90 | 55.10 | 5,773,180 | 56.00 | 56.10 | 53.00 | 387 | 15:44:20 | |||
| PFC | Petrofac Limited | 7.50 | -0.20 | -2.60 % | 7.47 | 7.495 | 1,035,650 | 7.60 | 7.60 | 7.295 | 5,000 | 1 | 15:10:52 | ||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 9.50 | 1.87 % | 517.50 | 518.00 | 716,607 | 505.00 | 518.00 | 505.00 | 700 | 15:47:22 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.05 | 0.98 % | 5.10 | 5.20 | 336,919 | 5.10 | 5.15 | 5.10 | 20 | 1 | 14:49:18 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 261,631 | 1.70 | 1.70 | 1.70 | 3,351 | 08:00:24 | |||
| RR. | Rolls-royce | 599.60 | 6.00 | 1.01 % | 599.60 | 599.80 | 9,284,153 | 589.20 | 602.00 | 586.00 | 3 | 1 | 15:47:00 | ||
| SCLP | Scancell Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 545,786 | 9.25 | 9.25 | 8.75 | 7,166 | 15:03:06 | |||
| SFOR | S4 Capital Plc | 37.50 | 0.18 | 0.48 % | 37.50 | 37.76 | 1,750,267 | 36.10 | 39.38 | 36.10 | 247 | 15:46:02 | |||
| SHEL | Shell Plc | 2,641.50 | -10.50 | -0.40 % | 2,641.00 | 2,641.50 | 6,165,235 | 2,653.00 | 2,671.50 | 2,632.50 | 695 | 2 | 15:47:24 | ||
| SOLG | Solgold Plc | 7.33 | 0.07 | 0.96 % | 7.27 | 7.33 | 1,789,716 | 7.35 | 7.39 | 7.26 | 5,888 | 15:47:06 | |||
| SQZ | Serica Energy Plc | 138.80 | -1.10 | -0.79 % | 138.70 | 139.10 | 617,658 | 139.50 | 140.60 | 138.20 | 612 | 15:39:31 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.30 | 3.40 | 14,270,494 | 3.25 | 3.65 | 3.25 | 1,642 | 3 | 15:34:08 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 581,479 | 1.50 | 1.50 | 1.50 | 46,917 | 00:00:00 | |||
| THG | Thg Plc | 39.36 | 1.26 | 3.31 % | 39.22 | 39.34 | 4,385,394 | 37.98 | 39.60 | 37.40 | 4,426 | 1 | 15:42:37 | ||
| TLW | Tullow Oil Plc | 18.62 | -0.13 | -0.69 % | 18.58 | 18.69 | 1,870,172 | 18.10 | 19.24 | 18.10 | 4,800 | 15:44:41 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 230,591 | 7.25 | 7.25 | 7.25 | 100,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 934 | 157.50 | 157.50 | 157.50 | 478 | 08:00:00 | |||
| TSCO | Tesco Plc | 386.50 | 9.10 | 2.41 % | 386.50 | 386.60 | 8,026,038 | 376.10 | 387.40 | 375.60 | 1 | 5 | 15:45:19 | ||
| TW. | Taylor Wimpey Plc | 120.55 | 2.90 | 2.46 % | 120.45 | 120.55 | 4,932,265 | 117.25 | 120.75 | 117.00 | 287 | 15:47:07 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 30,544 | 23.00 | 23.00 | 23.00 | 1,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 65,243,514 | 0.0195 | 0.0195 | 0.0195 | 250,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 77,378,396 | 0.14 | 0.1425 | 0.1225 | 144,927 | 12:42:50 | |||
| VRS | Versarien Plc | 0.036 | -0.003 | -7.69 % | 0.036 | 0.04 | 116,002,819 | 0.037 | 0.045 | 0.036 | 2,097,772 | 14:24:25 | |||
| XPP | Xp Power Limited | 1,170.00 | -10.00 | -0.85 % | 1,174.00 | 1,178.00 | 242,476 | 1,212.00 | 1,212.00 | 1,154.00 | 202 | 15:47:16 | |||
| YU. | Yu Group Plc | 1,610.00 | 5.00 | 0.31 % | 1,600.00 | 1,620.00 | 12,960 | 1,620.00 | 1,625.00 | 1,610.00 | 426 | 11:45:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 710.11 | 5.92 | 0.84 % | 710.00 | 710.11 | 5,671,967 | 703.00 | 718.14 | 700.88 | 5 | 15:47:23 | |||
| MSFT | Microsoft Corporation | 411.5929 | -0.7771 | -0.19 % | 411.60 | 411.63 | 4,613,126 | 411.80 | 413.71 | 410.40 | 3 | 15:47:20 | |||
| TSLA | Tesla Inc | 382.62 | -9.59 | -2.45 % | 382.62 | 382.67 | 20,031,583 | 387.16 | 388.39 | 380.02 | 7 | 15:47:20 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.88 | 0.70 | 0.35 % | 0.00 | 0.00 | 809,782 | 203.88 | 205.28 | 201.79 | 10 | 15:47:22 | |||
| MCD | McDonalds Corp | 289.152 | -0.618 | -0.21 % | 0.00 | 0.00 | 461,826 | 290.25 | 290.275 | 286.34 | 2 | 15:46:46 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7624 | 0.0171 | 2.29 % | 0.7624 | 0.7626 | 46,279,775.49 | 0.7431 | 0.7765 | 0.7382 | 14.43 | 16:02:01 | Real-time | ||
| AVAXUSD | Avalanche | 26.55 | 0.050 | 0.19 % | 26.55 | 26.57 | 366,839.41 | 26.45 | 27.43 | 26.27 | 0.05 | 16:02:10 | Real-time | ||
| BTCUSD | Bitcoin | 98,064.98 | 195.46 | 0.20 % | 98,056.27 | 98,064.98 | 5,046.57 | 97,899.99 | 99,230.49 | 97,150.01 | 0.00 | 16:02:10 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26301 | -0.00092 | -0.35 % | 0.26301 | 0.26304 | 182,578,750.61 | 0.26427 | 0.26925 | 0.26085 | 539.00 | 16:02:01 | Real-time | ||
| ETHUSD | Ethereum | 2,772.67 | 38.26 | 1.40 % | 2,772.27 | 2,772.28 | 122,476.49 | 2,733.00 | 2,827.94 | 2,699.60 | 0.01 | 16:02:01 | Real-time | ||
| SOLUSD | Solana | 201.29 | -5.63 | -2.72 % | 201.26 | 201.31 | 623,492.17 | 206.41 | 209.47 | 201.21 | 5.00 | 16:02:10 | Real-time | ||
| XRPUSD | Ripple | 2.50 | -0.030 | -1.19 % | 2.50 | 2.50 | 115,268,124.96 | 2.52 | 2.57 | 2.47 | 1,000.00 | 16:02:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
