We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,436.38 | 156.06 | 0.73 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 14:16:21 | |||||
| UKX | FTSE 100 Index | 8,559.54 | 55.83 | 0.66 % | 0.00 | 0.00 | 8,503.71 | 8,564.31 | 8,503.62 | 14:16:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.043 | -0.0014 | -0.13 % | 1.04299 | 1.043 | 1.04378 | 1.04455 | 1.04133 | 14:16:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24371 | -0.0022 | -0.18 % | 1.2437 | 1.24372 | 1.24547 | 1.2457 | 1.24147 | 14:16:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.31 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:16:17 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,403.50 | 25.50 | 1.07 % | 2,403.00 | 2,404.00 | 735,189 | 2,350.50 | 2,404.00 | 2,342.50 | 13 | 14:16:20 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,952,854 | 13.75 | 14.25 | 12.75 | 3,500 | 13:20:00 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 218.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 13:36:37 | |||
| ASC | Asos Plc | 403.00 | 4.00 | 1.00 % | 404.00 | 405.80 | 17,881 | 395.00 | 405.80 | 395.00 | 182 | 14:16:15 | |||
| AV. | Aviva Plc | 508.40 | 1.40 | 0.28 % | 508.40 | 508.60 | 5,284,954 | 506.80 | 509.00 | 506.40 | 275 | 15 | 14:16:14 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,095,946 | 49.00 | 49.50 | 48.00 | 14 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,256.50 | 13.00 | 1.05 % | 1,257.00 | 1,257.50 | 1,231,489 | 1,242.00 | 1,265.00 | 1,242.00 | 162 | 2 | 14:16:21 | ||
| BARC | Barclays | 288.25 | -0.15 | -0.05 % | 288.20 | 288.30 | 25,719,143 | 286.00 | 289.85 | 285.10 | 577 | 11 | 14:16:22 | ||
| BATS | British American Tobacco Plc | 3,145.00 | -5.00 | -0.16 % | 3,144.00 | 3,145.00 | 2,289,709 | 3,169.00 | 3,171.00 | 3,138.00 | 380 | 3 | 14:16:23 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.22 | 510,321 | 28.88 | 29.30 | 28.70 | 1,289 | 13:25:28 | |||
| BP. | Bp Plc | 422.30 | 5.35 | 1.28 % | 422.25 | 422.35 | 13,369,830 | 420.95 | 422.70 | 416.25 | 44 | 14:16:19 | |||
| BT.A | Bt Group Plc | 143.60 | 3.30 | 2.35 % | 143.55 | 143.65 | 6,315,875 | 140.35 | 144.05 | 139.95 | 180 | 14:15:30 | |||
| CNA | Centrica Plc | 137.05 | 4.85 | 3.67 % | 137.05 | 137.10 | 6,964,117 | 132.55 | 137.70 | 132.50 | 27 | 3 | 14:16:17 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.20 | 0.06 | 0.42 % | 14.20 | 14.28 | 2,609,493 | 14.14 | 14.38 | 14.06 | 3,119 | 14:14:16 | |||
| DEC | Diversified Energy Company Plc | 1,313.00 | 7.00 | 0.54 % | 1,311.00 | 1,314.00 | 65,967 | 1,335.00 | 1,335.00 | 1,297.00 | 62 | 14:16:08 | |||
| DGE | Diageo Plc | 2,524.00 | 30.50 | 1.22 % | 2,522.50 | 2,523.50 | 606,193 | 2,501.00 | 2,535.00 | 2,500.00 | 405 | 14:16:21 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,195,800 | 3.60 | 4.05 | 3.60 | 74,119 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,026,703 | 8.95 | 9.75 | 8.95 | 103,906 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 204,237,913 | 0.1075 | 0.1175 | 0.105 | 10,000,000 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 15,709,437 | 0.105 | 0.105 | 0.105 | 2,903,645 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.02 | -0.06 | -0.46 % | 12.88 | 13.02 | 572,829 | 13.06 | 13.16 | 12.84 | 752 | 13:53:26 | |||
| ENT | Entain Plc | 699.20 | 15.00 | 2.19 % | 699.00 | 699.40 | 394,016 | 683.60 | 708.00 | 683.60 | 464 | 14:15:52 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,019,941 | 2.50 | 2.50 | 2.40 | 365 | 13:40:47 | |||
| EZJ | Easyjet Plc | 498.50 | 6.10 | 1.24 % | 498.30 | 498.60 | 764,548 | 490.60 | 499.20 | 489.90 | 1,110 | 14:16:11 | |||
| GAW | Games Workshop Group Plc | 14,550.00 | 130.00 | 0.90 % | 14,540.00 | 14,560.00 | 21,591 | 14,410.00 | 14,630.00 | 14,390.00 | 13 | 14:13:25 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 18,780,489 | 7.325 | 7.325 | 7.15 | 40,000 | 14:04:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.40 | -0.10 | -0.06 % | 155.00 | 155.80 | 96,557 | 153.50 | 156.40 | 153.50 | 671 | 14:16:12 | |||
| GLEN | Glencore Plc | 358.95 | -2.55 | -0.71 % | 359.05 | 359.15 | 7,243,188 | 362.00 | 362.90 | 357.10 | 981 | 14:16:22 | |||
| GSK | Gsk Plc | 1,413.00 | 11.00 | 0.78 % | 1,413.00 | 1,413.50 | 2,307,257 | 1,402.00 | 1,414.50 | 1,400.50 | 383 | 16 | 14:15:38 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 10,404,954 | 0.875 | 0.89 | 0.875 | 100,000 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.00 | -0.50 | -0.06 % | 824.00 | 824.20 | 6,011,257 | 824.80 | 825.80 | 817.80 | 5,200 | 2 | 14:16:14 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 691,677 | 21.50 | 21.50 | 20.75 | 15,301 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | -0.06 | -0.40 % | 15.00 | 15.16 | 1,488,218 | 15.26 | 15.52 | 14.80 | 1,291 | 14:14:23 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,542,111 | 4.30 | 4.30 | 4.05 | 280 | 1 | 13:34:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,376,540 | 0.475 | 0.475 | 0.475 | 206 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,722,545 | 0.415 | 0.415 | 0.40 | 356 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.50 | 1.70 | 0.72 % | 236.30 | 236.50 | 5,342,192 | 234.90 | 237.00 | 234.30 | 84 | 14:15:32 | |||
| LLOY | Lloyds Banking Group Plc | 61.56 | 0.26 | 0.42 % | 61.54 | 61.56 | 59,689,111 | 61.32 | 61.78 | 61.20 | 24 | 14:16:02 | |||
| MKS | Marks And Spencer Group Plc | 329.40 | 10.10 | 3.16 % | 329.20 | 329.50 | 2,101,335 | 319.30 | 330.30 | 319.30 | 1 | 1 | 14:16:21 | ||
| MNG | M&g Plc | 207.90 | 3.00 | 1.46 % | 207.80 | 207.90 | 1,329,737 | 205.60 | 208.00 | 205.60 | 6 | 14:12:47 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.50 | 96.80 | 497,831 | 93.00 | 97.00 | 91.70 | 3 | 13:57:20 | |||
| N91 | Ninety One Plc | 149.40 | 3.00 | 2.05 % | 149.40 | 149.70 | 181,375 | 153.30 | 153.30 | 145.20 | 970 | 14:03:02 | |||
| NFX | Nuformix Plc | 0.145 | 0.03 | 26.09 % | 0.13 | 0.16 | 944,099,239 | 0.145 | 0.23 | 0.12 | 1,649,555 | 2 | 14:10:36 | ||
| NG. | National Grid Plc | 978.40 | 17.20 | 1.79 % | 978.40 | 978.60 | 2,073,133 | 971.00 | 987.00 | 967.60 | 764 | 14:16:06 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 19,792 | 16.25 | 16.50 | 16.25 | 2,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 445.00 | 29.00 | 6.97 % | 444.50 | 445.00 | 232,711 | 422.50 | 445.00 | 416.50 | 104 | 14:15:22 | |||
| PANR | Pantheon Resources Plc | 49.65 | 0.65 | 1.33 % | 49.55 | 49.95 | 3,369,269 | 49.25 | 50.00 | 48.00 | 5,000 | 13:37:16 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.79 | 7.95 | 645,055 | 8.00 | 8.16 | 7.765 | 42,502 | 13:31:05 | |||
| PHNX | Phoenix Group Holdings Plc | 516.50 | 4.50 | 0.88 % | 516.00 | 516.50 | 631,786 | 512.50 | 518.50 | 511.50 | 3,873 | 14:13:31 | |||
| POLB | Poolbeg Pharma Plc | 5.45 | -0.10 | -1.80 % | 5.30 | 5.60 | 116,606 | 5.45 | 5.45 | 5.45 | 17,470 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 586.80 | -3.00 | -0.51 % | 587.00 | 587.20 | 2,896,431 | 589.80 | 590.00 | 579.80 | 1 | 1 | 14:16:20 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 204,642 | 9.75 | 9.85 | 9.75 | 1,023 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 40.08 | 6.60 | 19.71 % | 40.06 | 40.34 | 9,577,384 | 36.72 | 41.78 | 36.00 | 3,000 | 8 | 14:15:07 | ||
| SHEL | Shell Plc | 2,603.50 | 20.00 | 0.77 % | 2,604.00 | 2,604.50 | 1,476,762 | 2,606.00 | 2,611.00 | 2,578.00 | 445 | 14:16:11 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.11 | 7.17 | 618,153 | 7.33 | 7.33 | 7.03 | 148 | 14:16:19 | |||
| SQZ | Serica Energy Plc | 146.70 | 2.30 | 1.59 % | 146.70 | 147.10 | 332,234 | 143.60 | 148.00 | 142.40 | 1,011 | 14:15:25 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 603,252 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.65 | -0.075 | -4.35 % | 1.60 | 1.70 | 3,348,071 | 1.725 | 1.725 | 1.65 | 9,535 | 09:00:03 | |||
| THG | Thg Plc | 41.44 | 1.44 | 3.60 % | 41.44 | 41.56 | 3,557,507 | 41.00 | 42.38 | 40.48 | 188 | 6 | 14:16:25 | ||
| TLW | Tullow Oil Plc | 21.24 | 0.04 | 0.19 % | 21.14 | 21.24 | 935,754 | 22.12 | 22.12 | 20.92 | 117 | 14:10:13 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 369.90 | 6.20 | 1.70 % | 370.00 | 370.10 | 2,241,046 | 365.10 | 371.00 | 364.80 | 83 | 3 | 14:16:21 | ||
| TW. | Taylor Wimpey Plc | 120.50 | 2.35 | 1.99 % | 120.50 | 120.60 | 5,697,714 | 118.05 | 121.10 | 117.60 | 29 | 14:16:16 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,493,550 | 24.75 | 24.75 | 23.50 | 20 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 66,451,862 | 0.0205 | 0.0205 | 0.0205 | 152 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 20,984,226 | 0.145 | 0.1475 | 0.1425 | 1,000,000 | 13:19:36 | |||
| VRS | Versarien Plc | 0.041 | 0.0065 | 18.84 % | 0.041 | 0.047 | 677,046,067 | 0.037 | 0.057 | 0.037 | 7,500,000 | 14:08:51 | |||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,494 | 1,290.00 | 1,290.00 | 1,290.00 | 196 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 18,851 | 1,630.00 | 1,650.00 | 1,630.00 | 2,500 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 667.19 | 7.31 | 1.11 % | 667.12 | 667.48 | 299,725 | 0.00 | 0.00 | 0.00 | 1 | 14:16:19 | |||
| MSFT | Microsoft Corporation | 434.75 | 0.19 | 0.04 % | 434.75 | 435.15 | 285,327 | 0.00 | 0.00 | 0.00 | 1 | 14:16:20 | |||
| TSLA | Tesla Inc | 396.43 | -0.72 | -0.18 % | 396.27 | 396.41 | 1,207,763 | 0.00 | 0.00 | 0.00 | 41 | 14:16:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.89 | 0.43 | 0.22 % | 0.00 | 0.00 | 6,727 | 0.00 | 0.00 | 0.00 | 8 | 14:15:13 | |||
| MCD | McDonalds Corp | 292.25 | -0.84 | -0.29 % | 0.00 | 0.00 | 4,500 | 0.00 | 0.00 | 0.00 | 3 | 14:13:55 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9551 | 0.0211 | 2.26 % | 0.9551 | 0.9554 | 25,655,432.94 | 0.938 | 0.9682 | 0.9242 | 3.00 | 14:31:23 | Real-time | ||
| AVAXUSD | Avalanche | 33.87 | -0.330 | -0.96 % | 33.85 | 33.87 | 189,791.01 | 34.29 | 34.52 | 33.49 | 0.68 | 14:31:16 | Real-time | ||
| BTCUSD | Bitcoin | 102,755.93 | 687.13 | 0.67 % | 102,755.60 | 102,766.94 | 6,485.13 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 14:31:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33269 | -0.00119 | -0.36 % | 0.33266 | 0.33273 | 111,486,983.06 | 0.3354 | 0.33907 | 0.32829 | 2,241.00 | 14:31:19 | Real-time | ||
| ETHUSD | Ethereum | 3,177.74 | -0.550 | -0.02 % | 3,177.74 | 3,177.98 | 118,711.50 | 3,190.80 | 3,223.56 | 3,150.68 | 0.46 | 14:31:18 | Real-time | ||
| SOLUSD | Solana | 236.84 | 1.80 | 0.77 % | 236.86 | 236.89 | 805,500.36 | 236.04 | 243.95 | 232.80 | 0.00 | 14:31:18 | Real-time | ||
| XRPUSD | Ripple | 3.16 | 0.110 | 3.61 % | 3.16 | 3.16 | 109,063,002.70 | 3.07 | 3.20 | 3.00 | 306.28 | 14:31:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
