We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,316.42 | -69.20 | -0.32 % | 0.00 | 0.00 | 21,201.99 | 21,344.98 | 21,081.61 | 16:15:10 | |||||
| UKX | FTSE 100 Index | 8,511.83 | 9.48 | 0.11 % | 0.00 | 0.00 | 8,502.35 | 8,514.17 | 8,462.18 | 16:15:11 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05061 | 0.0004 | 0.03 % | 1.0506 | 1.05062 | 1.04681 | 1.05336 | 1.0454 | 16:15:12 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24773 | -0.0007 | -0.05 % | 1.24768 | 1.24777 | 1.24591 | 1.25237 | 1.24257 | 16:15:07 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.12 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:14:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:32 | Real-time | ||||
| MARU | Marula Mining Plc | 5.125 | -0.375 | -6.82 % | 4.75 | 5.25 | 756,593 | 5.50 | 5.575 | 5.00 | 19,008 | 15:28:57 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 199,248 | 8.00 | 9.50 | 7.00 | 27,855 | 15:28:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,390.50 | -145.00 | -5.72 % | 2,389.50 | 2,390.50 | 4,029,994 | 2,401.00 | 2,428.00 | 2,350.00 | 44 | 16:15:02 | |||
| AGL | Angle Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 2,153,874 | 13.00 | 14.00 | 13.00 | 7,300 | 14:28:28 | |||
| ALTN | Altyngold Plc | 248.00 | 14.00 | 5.98 % | 232.00 | 252.00 | 38,669 | 234.00 | 248.00 | 234.00 | 1,876 | 6 | 16:03:01 | ||
| ASC | Asos Plc | 400.60 | 1.00 | 0.25 % | 400.00 | 401.20 | 52,323 | 402.00 | 410.20 | 400.00 | 45 | 1 | 16:07:08 | ||
| AV. | Aviva Plc | 508.20 | 1.00 | 0.20 % | 508.00 | 508.40 | 1,805,037 | 503.80 | 511.40 | 503.40 | 1,830 | 19 | 16:15:04 | ||
| AVCT | Avacta | 49.50 | 0.50 | 1.02 % | 48.00 | 51.00 | 1,077,813 | 49.00 | 49.50 | 47.50 | 422 | 15:47:01 | |||
| BA. | Bae Systems Plc | 1,245.00 | 7.00 | 0.57 % | 1,244.50 | 1,245.50 | 1,640,601 | 1,233.00 | 1,245.50 | 1,218.00 | 5 | 2 | 16:14:52 | ||
| BARC | Barclays | 289.70 | -3.35 | -1.14 % | 289.60 | 289.70 | 20,277,401 | 287.60 | 292.00 | 287.55 | 269 | 13 | 16:15:05 | ||
| BATS | British American Tobacco Plc | 3,140.00 | 132.00 | 4.39 % | 3,139.00 | 3,140.00 | 5,346,420 | 3,098.00 | 3,157.00 | 3,090.00 | 181 | 5 | 16:14:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 976,008 | 4.875 | 4.875 | 4.875 | 25,000 | 2 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.74 | -0.28 | -0.96 % | 28.74 | 28.86 | 964,960 | 28.92 | 29.20 | 28.64 | 567 | 16:14:14 | |||
| BP. | Bp Plc | 416.80 | -3.05 | -0.73 % | 416.80 | 416.85 | 32,069,861 | 419.45 | 422.45 | 416.25 | 248 | 16:15:07 | |||
| BT.A | Bt Group Plc | 140.35 | 0.95 | 0.68 % | 140.30 | 140.40 | 8,550,601 | 139.30 | 141.60 | 139.20 | 1,818 | 16:14:50 | |||
| CNA | Centrica Plc | 132.70 | -2.00 | -1.48 % | 132.65 | 132.75 | 10,111,286 | 134.65 | 135.45 | 132.15 | 3,000 | 4 | 16:14:32 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 5,901,188 | 0.0175 | 0.0175 | 0.0175 | 158,474 | 08:00:00 | |||
| CPI | Capita Plc | 14.10 | -0.14 | -0.98 % | 14.02 | 14.10 | 1,880,804 | 14.18 | 14.36 | 14.02 | 438 | 16:11:40 | |||
| DEC | Diversified Energy Company Plc | 1,311.00 | 38.00 | 2.99 % | 1,309.00 | 1,311.00 | 160,389 | 1,260.00 | 1,327.00 | 1,260.00 | 13 | 7 | 16:14:05 | ||
| DGE | Diageo Plc | 2,486.50 | -17.00 | -0.68 % | 2,486.00 | 2,487.00 | 1,261,542 | 2,487.50 | 2,499.50 | 2,468.00 | 298 | 2 | 16:14:51 | ||
| EDEN | Eden Research Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 813,403 | 3.70 | 3.70 | 3.60 | 54 | 09:51:41 | |||
| EEE | Empire Metals Limited | 9.00 | 0.60 | 7.14 % | 8.80 | 9.20 | 5,707,118 | 8.40 | 9.10 | 8.30 | 195 | 15:01:19 | |||
| EME | Empyrean Energy Plc | 0.10 | -0.005 | -4.76 % | 0.095 | 0.105 | 141,724,764 | 0.1075 | 0.1075 | 0.095 | 1,000,000 | 15:07:05 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 20,279,343 | 0.105 | 0.105 | 0.105 | 10,323,228 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.34 | 0.02 | 0.15 % | 13.30 | 13.42 | 2,462,602 | 13.78 | 13.78 | 13.30 | 20,869 | 16:14:04 | |||
| ENT | Entain Plc | 683.20 | 9.20 | 1.36 % | 683.20 | 683.60 | 866,406 | 669.40 | 689.60 | 666.80 | 262 | 16:14:32 | |||
| EUA | Eurasia Mining Plc | 2.525 | -0.075 | -2.88 % | 2.40 | 2.65 | 3,239,427 | 2.60 | 2.60 | 2.50 | 12,625 | 08:17:19 | |||
| EZJ | Easyjet Plc | 494.60 | 8.10 | 1.66 % | 494.40 | 494.70 | 2,570,776 | 489.70 | 500.20 | 485.30 | 341 | 16:14:51 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | 130.00 | 0.91 % | 14,430.00 | 14,440.00 | 154,606 | 14,240.00 | 14,440.00 | 14,150.00 | 10 | 16:15:00 | |||
| GGP | Greatland Gold Plc | 7.30 | 0.16 | 2.24 % | 7.25 | 7.35 | 27,047,831 | 7.075 | 7.325 | 7.055 | 100,000 | 15:58:56 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.90 | 0.20 | 0.13 % | 155.60 | 155.90 | 439,393 | 155.70 | 157.00 | 153.90 | 300 | 16:10:52 | |||
| GLEN | Glencore Plc | 362.20 | -13.20 | -3.52 % | 362.15 | 362.20 | 17,396,548 | 366.85 | 368.50 | 361.75 | 1,274 | 16:14:56 | |||
| GSK | Gsk Plc | 1,398.50 | 42.00 | 3.10 % | 1,398.00 | 1,399.00 | 6,868,676 | 1,365.00 | 1,399.50 | 1,365.00 | 28 | 11 | 16:14:55 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | -0.01 | -1.13 % | 0.86 | 0.89 | 49,306,109 | 0.89 | 0.89 | 0.86 | 423 | 14:00:00 | |||
| HSBA | Hsbc Holdings Plc | 825.80 | 7.80 | 0.95 % | 825.80 | 825.90 | 8,538,320 | 819.20 | 827.90 | 818.10 | 1,429 | 3 | 16:15:05 | ||
| HVO | Hvivo Plc | 21.50 | 1.90 | 9.69 % | 21.00 | 22.00 | 5,114,608 | 19.75 | 21.60 | 19.75 | 15,065 | 3 | 13:05:18 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.20 | -0.30 | -1.94 % | 15.20 | 15.30 | 5,351,943 | 15.00 | 15.80 | 14.58 | 4,676 | 16:15:07 | |||
| JLP | Jubilee Metals | 4.25 | -0.325 | -7.10 % | 4.20 | 4.30 | 2,520,070 | 4.475 | 4.475 | 4.25 | 11,602 | 15:20:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 185,651 | 1.15 | 1.15 | 1.15 | 25,000 | 08:00:20 | |||
| KEFI | Kefi Gold And Copper Plc | 0.484 | 0.009 | 1.89 % | 0.475 | 0.48 | 21,874,065 | 0.479 | 0.484 | 0.479 | 150,000 | 15:47:52 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 15,761 | 63.50 | 64.25 | 63.50 | 1 | 08:00:02 | |||
| KOD | Kodal Minerals Plc | 0.415 | -0.003 | -0.72 % | 0.40 | 0.43 | 36,682,938 | 0.415 | 0.415 | 0.415 | 47,539 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 235.40 | 0.30 | 0.13 % | 235.30 | 235.40 | 8,374,887 | 234.70 | 236.90 | 233.10 | 1,334 | 2 | 16:14:57 | ||
| LLOY | Lloyds Banking Group Plc | 61.46 | -0.36 | -0.58 % | 61.44 | 61.48 | 115,734,644 | 61.02 | 61.86 | 60.36 | 33,541 | 16:15:05 | |||
| MKS | Marks And Spencer Group Plc | 320.50 | -1.00 | -0.31 % | 320.40 | 320.60 | 2,934,977 | 321.60 | 324.80 | 319.60 | 64 | 1 | 16:14:43 | ||
| MNG | M&g Plc | 206.20 | 1.30 | 0.63 % | 206.10 | 206.20 | 6,157,955 | 203.60 | 207.00 | 203.60 | 183 | 2 | 16:14:58 | ||
| MTRO | Metro Bank Holdings Plc | 93.60 | -1.20 | -1.27 % | 93.60 | 93.90 | 404,858 | 93.90 | 94.90 | 93.60 | 50 | 16:14:51 | |||
| N91 | Ninety One Plc | 146.90 | -6.90 | -4.49 % | 146.80 | 147.00 | 180,945 | 146.50 | 154.00 | 146.50 | 116 | 16:10:54 | |||
| NFX | Nuformix Plc | 0.0975 | 0.035 | 56.00 % | 0.095 | 0.10 | 139,369,268 | 0.0625 | 0.0975 | 0.0625 | 622,070 | 16:12:43 | |||
| NG. | National Grid Plc | 963.80 | 8.80 | 0.92 % | 963.80 | 964.00 | 4,381,420 | 954.40 | 974.40 | 954.00 | 804 | 16:15:05 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 5,592,878 | 0.60 | 0.60 | 0.60 | 50,000 | 07:30:11 | |||
| OPTI | Optibiotix Health Plc | 16.00 | -1.25 | -7.25 % | 15.50 | 16.50 | 773,192 | 17.25 | 17.25 | 15.75 | 23,713 | 14:00:12 | |||
| OXB | Oxford Biomedica Plc | 415.50 | 0.50 | 0.12 % | 414.50 | 416.00 | 85,044 | 415.00 | 417.50 | 412.00 | 394 | 16:11:31 | |||
| PANR | Pantheon Resources Plc | 49.50 | -0.50 | -1.00 % | 49.45 | 49.65 | 8,331,713 | 50.00 | 50.10 | 47.70 | 11,676 | 16:13:06 | |||
| PFC | Petrofac Limited | 8.02 | -0.30 | -3.61 % | 7.885 | 7.995 | 982,615 | 8.50 | 8.50 | 7.94 | 963 | 16:06:56 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | 4.50 | 0.89 % | 512.00 | 512.50 | 1,521,678 | 506.50 | 515.50 | 506.00 | 2 | 2 | 16:13:51 | ||
| POLB | Poolbeg Pharma Plc | 5.55 | 0.20 | 3.74 % | 5.50 | 5.60 | 2,374,752 | 5.35 | 5.60 | 5.35 | 45,000 | 15:49:17 | |||
| RCGH | Rc365 Holding Plc | 1.90 | -0.10 | -5.00 % | 1.80 | 2.00 | 439,473 | 2.00 | 2.00 | 1.90 | 25,976 | 15:59:39 | |||
| RR. | Rolls-royce | 592.20 | -13.40 | -2.21 % | 592.20 | 592.40 | 14,891,670 | 597.00 | 599.40 | 576.20 | 17 | 16:14:53 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 289,709 | 9.75 | 9.75 | 9.75 | 329 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.42 | -1.12 | -3.24 % | 33.02 | 33.50 | 1,626,536 | 36.00 | 36.00 | 33.00 | 3,225 | 16:13:25 | |||
| SHEL | Shell Plc | 2,589.50 | -30.50 | -1.16 % | 2,589.00 | 2,589.50 | 3,087,319 | 2,606.00 | 2,619.50 | 2,584.00 | 1 | 16:14:59 | |||
| SOLG | Solgold Plc | 7.11 | -0.09 | -1.25 % | 7.07 | 7.13 | 1,041,587 | 7.20 | 7.21 | 7.02 | 70,334 | 16:11:20 | |||
| SQZ | Serica Energy Plc | 144.00 | 0.80 | 0.56 % | 144.00 | 144.30 | 867,243 | 144.00 | 146.40 | 143.20 | 10,000 | 16:14:48 | |||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 1,208,688 | 3.05 | 3.05 | 2.90 | 67,500 | 2 | 08:39:29 | ||
| TERN | Tern Plc | 1.725 | -0.05 | -2.82 % | 1.65 | 1.80 | 1,784,189 | 1.775 | 1.775 | 1.725 | 53,653 | 11:45:38 | |||
| THG | Thg Plc | 39.96 | 0.72 | 1.83 % | 39.90 | 40.04 | 4,511,230 | 39.30 | 41.30 | 39.20 | 1,431 | 16:15:00 | |||
| TLW | Tullow Oil Plc | 20.96 | 0.06 | 0.29 % | 20.92 | 21.00 | 1,683,121 | 20.62 | 21.20 | 20.60 | 1,916 | 16:13:22 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 134,918 | 8.25 | 8.25 | 8.25 | 10,739 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 21,285 | 157.50 | 157.50 | 157.50 | 10,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 364.70 | 4.70 | 1.31 % | 364.60 | 364.80 | 10,785,994 | 359.90 | 366.50 | 359.60 | 3,081 | 3 | 16:15:05 | ||
| TW. | Taylor Wimpey Plc | 118.30 | 1.75 | 1.50 % | 118.25 | 118.35 | 5,772,131 | 115.60 | 118.85 | 115.60 | 3,434 | 1 | 16:14:28 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -0.50 | -1.98 % | 24.50 | 25.00 | 294,575 | 25.50 | 25.50 | 24.75 | 212 | 13:49:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.001 | -4.65 % | 0.02 | 0.021 | 801,142,820 | 0.0225 | 0.024 | 0.0205 | 2,500,000 | 4 | 14:59:08 | ||
| VAST | Vast Resources Plc | 0.15 | 0.01 | 7.14 % | 0.145 | 0.155 | 267,371,409 | 0.1425 | 0.175 | 0.1425 | 2,905,421 | 14:03:39 | |||
| VRS | Versarien Plc | 0.037 | 0.0045 | 13.85 % | 0.032 | 0.037 | 30,740,705 | 0.035 | 0.037 | 0.035 | 2,747 | 14:46:38 | |||
| XPP | Xp Power Limited | 1,290.00 | -16.00 | -1.23 % | 1,278.00 | 1,290.00 | 15,322 | 1,284.00 | 1,296.00 | 1,284.00 | 303 | 15:25:06 | |||
| YU. | Yu Group Plc | 1,625.00 | -25.00 | -1.52 % | 1,610.00 | 1,640.00 | 43,486 | 1,635.00 | 1,635.00 | 1,610.00 | 612 | 11:24:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 661.889 | 14.40 | 2.22 % | 661.82 | 661.90 | 12,686,334 | 627.00 | 662.8799 | 625.10 | 1 | 16:15:08 | |||
| MSFT | Microsoft Corporation | 428.02 | -16.04 | -3.61 % | 427.94 | 428.06 | 14,136,860 | 424.05 | 433.96 | 423.88 | 19 | 16:15:08 | |||
| TSLA | Tesla Inc | 401.445 | -5.14 | -1.26 % | 401.39 | 401.52 | 24,931,358 | 394.55 | 406.69 | 393.60 | 250 | 16:15:08 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.98 | -1.77 | -0.90 % | 0.00 | 0.00 | 1,949,813 | 194.33 | 196.6299 | 193.07 | 24 | 16:15:08 | |||
| MCD | McDonalds Corp | 287.75 | 2.29 | 0.80 % | 0.00 | 0.00 | 1,498,881 | 286.605 | 289.34 | 285.81 | 3 | 16:15:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9211 | -0.0389 | -4.05 % | 0.9209 | 0.921 | 79,382,289.40 | 0.960 | 0.960 | 0.8579 | 0.00 | 16:30:13 | Real-time | ||
| AVAXUSD | Avalanche | 33.85 | -3.08 | -8.34 % | 33.84 | 33.85 | 684,292.63 | 36.93 | 36.93 | 32.84 | 0.04 | 16:30:05 | Real-time | ||
| BTCUSD | Bitcoin | 100,712.62 | -3,955.28 | -3.78 % | 100,700.99 | 100,711.08 | 26,166.96 | 104,667.90 | 104,667.90 | 97,777.00 | 0.00 | 16:30:12 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32914 | -0.04086 | -11.04 % | 0.32896 | 0.32897 | 451,039,360.45 | 0.31604 | 0.33705 | 0.3055 | 57.40 | 16:30:05 | Real-time | ||
| ETHUSD | Ethereum | 3,113.87 | -212.53 | -6.39 % | 3,114.30 | 3,114.31 | 520,760.02 | 3,326.40 | 3,326.40 | 3,019.37 | 1.20 | 16:30:07 | Real-time | ||
| SOLUSD | Solana | 233.48 | -22.57 | -8.82 % | 233.47 | 233.48 | 1,985,707.13 | 256.00 | 256.00 | 220.82 | 0.00 | 16:30:07 | Real-time | ||
| XRPUSD | Ripple | 2.99 | -0.230 | -7.14 % | 2.99 | 2.99 | 279,358,647.44 | 3.22 | 3.22 | 2.65 | 15.89 | 16:30:09 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
