We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,268.25 | 226.73 | 1.08 % | 0.00 | 0.00 | 21,169.61 | 21,274.75 | 21,162.31 | 09:16:35 | |||||
| UKX | FTSE 100 Index | 8,579.96 | 31.67 | 0.37 % | 0.00 | 0.00 | 8,548.29 | 8,580.21 | 8,544.74 | 09:16:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04291 | 0.0024 | 0.23 % | 1.0429 | 1.04292 | 1.04091 | 1.04305 | 1.04 | 09:16:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23498 | 0.0015 | 0.12 % | 1.23497 | 1.23499 | 1.2341 | 1.23541 | 1.2311 | 09:16:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.01 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:16:37 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:41:30 | Real-time | ||||
| MARU | Marula Mining Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 3.75 | 3.75 | 3.75 | 06:41:30 | Real-time | ||||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:41:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,581.00 | 0.00 | 0.00 % | 2,579.50 | 2,581.00 | 158,204 | 2,545.00 | 2,585.50 | 2,538.00 | 32 | 09:16:40 | |||
| AGL | Angle Plc | 13.00 | 0.50 | 4.00 % | 12.50 | 13.50 | 1,350,736 | 12.50 | 13.50 | 12.50 | 50,000 | 08:27:17 | |||
| ALTN | Altyngold Plc | 221.00 | 0.00 | 0.00 % | 218.00 | 230.00 | 521 | 0.00 | 0.00 | 0.00 | 200 | 08:00:17 | |||
| ASC | Asos Plc | 421.00 | 7.20 | 1.74 % | 420.60 | 422.80 | 57,416 | 409.40 | 425.60 | 409.40 | 1 | 09:10:19 | |||
| AV. | Aviva Plc | 510.20 | 16.20 | 3.28 % | 510.20 | 510.40 | 2,736,015 | 497.00 | 510.40 | 496.50 | 194 | 7 | 09:16:28 | ||
| AVCT | Avacta | 47.00 | -1.00 | -2.08 % | 46.00 | 48.00 | 289,515 | 48.00 | 48.00 | 47.00 | 10,553 | 08:28:35 | |||
| BA. | Bae Systems Plc | 1,251.50 | 3.00 | 0.24 % | 1,251.50 | 1,252.50 | 666,594 | 1,246.50 | 1,259.00 | 1,246.50 | 2 | 2 | 09:16:38 | ||
| BARC | Barclays | 297.40 | 1.45 | 0.49 % | 297.35 | 297.45 | 5,180,151 | 298.00 | 299.30 | 294.10 | 912 | 09:16:38 | |||
| BATS | British American Tobacco Plc | 2,962.00 | 9.00 | 0.30 % | 2,962.00 | 2,963.00 | 402,084 | 2,973.00 | 2,984.00 | 2,962.00 | 1 | 3 | 09:14:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.275 | 0.00 | 0.00 % | 4.75 | 5.80 | 101,603 | 5.275 | 5.275 | 5.275 | 450 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 30.06 | -0.42 | -1.38 % | 30.08 | 30.40 | 198,832 | 29.70 | 30.34 | 29.70 | 1,003 | 09:05:38 | |||
| BP. | Bp Plc | 429.00 | 2.15 | 0.50 % | 429.05 | 429.15 | 3,181,481 | 424.45 | 429.30 | 424.45 | 1,791 | 09:16:40 | |||
| BT.A | Bt Group Plc | 142.15 | 0.70 | 0.49 % | 142.15 | 142.25 | 903,667 | 140.95 | 142.90 | 140.40 | 979 | 09:15:40 | |||
| CNA | Centrica Plc | 138.80 | 0.35 | 0.25 % | 138.80 | 138.90 | 666,344 | 138.00 | 139.00 | 138.00 | 4,651 | 3 | 09:16:39 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 0.0175 | 0.0175 | 0.0175 | 08:00:00 | |||||
| CPI | Capita Plc | 13.96 | 0.04 | 0.29 % | 13.94 | 14.00 | 1,367,257 | 14.00 | 14.48 | 13.92 | 633 | 09:15:28 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 12.00 | 0.90 % | 1,337.00 | 1,341.00 | 6,195 | 1,348.00 | 1,348.00 | 1,324.00 | 16 | 09:16:38 | |||
| DGE | Diageo Plc | 2,423.50 | -6.00 | -0.25 % | 2,423.50 | 2,424.00 | 211,856 | 2,421.50 | 2,436.00 | 2,415.50 | 5 | 09:16:40 | |||
| EDEN | Eden Research Plc | 3.775 | -0.025 | -0.66 % | 3.65 | 3.90 | 405,500 | 3.80 | 3.80 | 3.75 | 215,500 | 09:00:03 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.00 | 7.60 | 71,452 | 7.25 | 7.30 | 7.25 | 8,172 | 09:00:17 | |||
| EME | Empyrean Energy Plc | 0.08 | 0.00 | 0.00 % | 0.075 | 0.085 | 126,383 | 0.08 | 0.08 | 0.08 | 12,759 | 08:00:01 | |||
| ENET | Ethernity Networks Ltd | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 8,367,833 | 0.1075 | 0.1075 | 0.1075 | 287,711 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.64 | 0.38 | 2.87 % | 13.62 | 13.74 | 894,195 | 13.30 | 13.80 | 13.30 | 5,376 | 7 | 09:12:39 | ||
| ENT | Entain Plc | 692.00 | 12.40 | 1.82 % | 692.20 | 693.00 | 182,742 | 679.20 | 692.00 | 677.80 | 600 | 09:16:13 | |||
| EUA | Eurasia Mining Plc | 2.75 | -0.05 | -1.79 % | 2.70 | 2.80 | 1,222,532 | 2.80 | 2.80 | 2.75 | 36,718 | 09:00:03 | |||
| EZJ | Easyjet Plc | 497.80 | -13.40 | -2.62 % | 497.80 | 498.00 | 7,721,873 | 487.00 | 500.00 | 483.70 | 75 | 29 | 09:16:38 | ||
| GAW | Games Workshop Group Plc | 14,030.00 | 50.00 | 0.36 % | 14,030.00 | 14,050.00 | 6,861 | 14,050.00 | 14,080.00 | 13,850.00 | 10 | 09:16:34 | |||
| GGP | Greatland Gold Plc | 6.725 | 0.675 | 11.16 % | 6.65 | 6.80 | 29,191,015 | 6.125 | 6.775 | 6.125 | 45,604 | 3 | 09:15:19 | ||
| GKP | Gulf Keystone Petroleum Ltd | 165.40 | 0.00 | 0.00 % | 165.50 | 166.20 | 62,785 | 165.20 | 166.20 | 163.20 | 3,241 | 09:13:39 | |||
| GLEN | Glencore Plc | 380.90 | 0.30 | 0.08 % | 380.90 | 381.00 | 2,430,216 | 377.65 | 381.40 | 375.65 | 937 | 09:16:39 | |||
| GSK | Gsk Plc | 1,358.50 | 0.00 | 0.00 % | 1,358.00 | 1,358.50 | 277,160 | 1,359.00 | 1,362.00 | 1,357.50 | 64 | 09:16:38 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | 0.015 | 1.65 % | 0.91 | 0.94 | 12,586,104 | 0.92 | 0.93 | 0.92 | 9,442 | 09:00:28 | |||
| HSBA | Hsbc Holdings Plc | 827.50 | 2.00 | 0.24 % | 827.30 | 827.50 | 1,473,159 | 827.90 | 828.10 | 824.00 | 396 | 09:16:38 | |||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.60 | 19.40 | 79,502 | 19.10 | 19.10 | 19.00 | 10,000 | 08:02:04 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.70 | -0.12 | -0.94 % | 12.64 | 12.80 | 329,045 | 12.64 | 13.16 | 12.64 | 9,789 | 09:10:00 | |||
| JLP | Jubilee Metals | 4.55 | -0.15 | -3.19 % | 4.50 | 4.60 | 689,666 | 4.65 | 4.65 | 4.55 | 17,423 | 09:15:06 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.476 | -0.0085 | -1.75 % | 0.471 | 0.493 | 12,509,716 | 0.475 | 0.476 | 0.474 | 957,952 | 08:53:48 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 63.50 | 63.50 | 63.50 | 08:00:01 | |||||
| KOD | Kodal Minerals Plc | 0.45 | -0.015 | -3.23 % | 0.44 | 0.46 | 11,142,315 | 0.455 | 0.455 | 0.44675 | 10,869 | 08:10:10 | |||
| LGEN | Legal & General Group Plc | 235.10 | 2.30 | 0.99 % | 235.00 | 235.10 | 1,155,716 | 232.90 | 235.10 | 232.80 | 853 | 09:15:40 | |||
| LLOY | Lloyds Banking Group Plc | 61.66 | 0.66 | 1.08 % | 61.64 | 61.68 | 23,090,389 | 61.50 | 61.66 | 60.72 | 1,324 | 09:16:36 | |||
| MKS | Marks And Spencer Group Plc | 339.10 | -2.70 | -0.79 % | 339.00 | 339.40 | 477,498 | 340.80 | 341.00 | 336.90 | 1,466 | 09:16:41 | |||
| MNG | M&g Plc | 205.10 | 1.90 | 0.94 % | 205.00 | 205.20 | 363,841 | 203.70 | 205.10 | 203.40 | 1,149 | 09:16:14 | |||
| MTRO | Metro Bank Holdings Plc | 94.20 | -0.10 | -0.11 % | 93.90 | 94.20 | 82,386 | 95.00 | 95.00 | 93.90 | 262 | 09:15:04 | |||
| N91 | Ninety One Plc | 152.20 | -0.40 | -0.26 % | 152.10 | 152.50 | 40,848 | 152.10 | 152.90 | 151.80 | 113 | 09:15:51 | |||
| NFX | Nuformix Plc | 0.055 | -0.0065 | -10.57 % | 0.055 | 0.07 | 4,083,586 | 0.06 | 0.06 | 0.055 | 19,956 | 09:12:04 | |||
| NG. | National Grid Plc | 980.60 | 3.80 | 0.39 % | 980.60 | 980.80 | 688,937 | 981.60 | 985.00 | 978.40 | 359 | 09:16:38 | |||
| OBD | Oxford Biodynamics Plc | 0.625 | -0.025 | -3.85 % | 0.60 | 0.65 | 10,260,020 | 0.65 | 0.65 | 0.625 | 3,000 | 08:43:33 | |||
| OPTI | Optibiotix Health Plc | 18.00 | 0.00 | 0.00 % | 17.50 | 18.50 | 14,944 | 18.00 | 18.00 | 18.00 | 10,500 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 421.50 | 6.50 | 1.57 % | 420.50 | 423.00 | 25,644 | 410.00 | 423.00 | 410.00 | 950 | 09:08:16 | |||
| PANR | Pantheon Resources Plc | 46.95 | 7.75 | 19.77 % | 47.15 | 47.85 | 9,173,233 | 42.50 | 48.00 | 42.50 | 4,000 | 4 | 09:16:33 | ||
| PFC | Petrofac Limited | 8.30 | -0.40 | -4.60 % | 8.215 | 8.40 | 773,611 | 8.30 | 8.55 | 8.20 | 5,000 | 09:14:30 | |||
| PHNX | Phoenix Group Holdings Plc | 509.00 | 3.00 | 0.59 % | 509.00 | 509.50 | 305,763 | 504.50 | 509.00 | 504.00 | 27,087 | 09:15:10 | |||
| POLB | Poolbeg Pharma Plc | 4.65 | 0.00 | 0.00 % | 4.60 | 4.70 | 82,953 | 4.65 | 4.65 | 4.65 | 1,114 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 39,694 | 1.80 | 1.80 | 1.80 | 32,500 | 08:00:12 | |||
| RR. | Rolls-royce | 603.00 | 9.00 | 1.52 % | 603.00 | 603.20 | 2,631,771 | 599.60 | 603.00 | 596.40 | 497 | 1 | 09:16:31 | ||
| SCLP | Scancell Holdings Plc | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 111,862 | 9.65 | 9.65 | 9.65 | 100,000 | 08:00:16 | |||
| SFOR | S4 Capital Plc | 36.74 | 0.18 | 0.49 % | 36.60 | 36.74 | 540,046 | 36.02 | 36.74 | 35.24 | 1,695 | 09:15:52 | |||
| SHEL | Shell Plc | 2,709.50 | 14.00 | 0.52 % | 2,709.50 | 2,710.00 | 854,426 | 2,684.50 | 2,710.00 | 2,684.50 | 706 | 09:16:39 | |||
| SOLG | Solgold Plc | 7.14 | 0.07 | 0.99 % | 7.16 | 7.24 | 150,814 | 7.40 | 7.40 | 7.14 | 2,285 | 09:08:04 | |||
| SQZ | Serica Energy Plc | 159.40 | 2.20 | 1.40 % | 158.90 | 159.70 | 215,489 | 156.00 | 160.00 | 156.00 | 200 | 09:16:25 | |||
| STX | Shield Therapeutics Plc | 2.375 | 0.00 | 0.00 % | 2.35 | 2.40 | 20,000 | 2.375 | 2.375 | 2.375 | 20,000 | 07:32:41 | |||
| TERN | Tern Plc | 1.75 | 0.025 | 1.45 % | 1.70 | 1.80 | 2,591,329 | 1.725 | 1.75 | 1.725 | 35,955 | 08:02:41 | |||
| THG | Thg Plc | 41.50 | 0.34 | 0.83 % | 41.40 | 41.60 | 1,000,293 | 40.58 | 42.20 | 40.58 | 1,776 | 09:16:15 | |||
| TLW | Tullow Oil Plc | 22.82 | -0.24 | -1.04 % | 22.72 | 23.02 | 565,189 | 22.48 | 22.98 | 22.48 | 8,212 | 09:10:10 | |||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 21,413 | 8.75 | 8.75 | 8.75 | 21,413 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 153.50 | -6.50 | -4.06 % | 147.00 | 160.00 | 55,875 | 157.50 | 157.50 | 150.00 | 6,000 | 8 | 08:34:05 | ||
| TSCO | Tesco Plc | 366.90 | -0.60 | -0.16 % | 366.90 | 367.00 | 453,977 | 367.60 | 367.90 | 365.60 | 351 | 3 | 09:16:27 | ||
| TW. | Taylor Wimpey Plc | 116.65 | 0.60 | 0.52 % | 116.60 | 116.70 | 1,138,053 | 116.40 | 116.90 | 115.30 | 319 | 1 | 09:16:38 | ||
| TXP | Touchstone Exploration Inc | 26.50 | 0.00 | 0.00 % | 26.00 | 27.00 | 56,416 | 26.50 | 26.50 | 26.50 | 37 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 63,870,971 | 0.0205 | 0.0205 | 0.0205 | 40,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.115 | 0.01 | 9.52 % | 0.11 | 0.12 | 43,106,775 | 0.105 | 0.115 | 0.105 | 847,309 | 08:25:50 | |||
| VRS | Versarien Plc | 0.0335 | 0.00 | 0.00 % | 0.03 | 0.037 | 403,682 | 0.00 | 0.00 | 0.00 | 403,682 | 00:00:00 | |||
| XPP | Xp Power Limited | 1,240.00 | 0.00 | 0.00 % | 1,236.00 | 1,248.00 | 667 | 1,228.00 | 1,240.00 | 1,226.00 | 20 | 1 | 08:54:54 | ||
| YU. | Yu Group Plc | 1,675.00 | -5.00 | -0.30 % | 1,660.00 | 1,690.00 | 15,725 | 1,675.00 | 1,680.00 | 1,675.00 | 2,500 | 09:03:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 621.80 | 5.34 | 0.87 % | 621.00 | 621.55 | 4,654 | 0.00 | 0.00 | 0.00 | 5 | 09:16:37 | |||
| MSFT | Microsoft Corporation | 435.50 | 7.00 | 1.63 % | 435.35 | 435.60 | 18,716 | 0.00 | 0.00 | 0.00 | 3 | 09:14:28 | |||
| TSLA | Tesla Inc | 419.09 | -4.98 | -1.17 % | 419.07 | 419.27 | 153,287 | 0.00 | 0.00 | 0.00 | 25 | 09:16:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 187.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 82 | 0.00 | 0.00 | 0.00 | 3 | 09:16:33 | |||
| MCD | McDonalds Corp | 282.61 | 0.00 | 0.00 % | 0.00 | 0.00 | 68 | 0.00 | 0.00 | 0.00 | 10 | 09:16:38 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9953 | -0.0147 | -1.46 % | 0.9953 | 0.9954 | 15,871,761.11 | 1.01 | 1.02 | 0.9783 | 502.41 | 09:31:28 | Real-time | ||
| AVAXUSD | Avalanche | 36.82 | -0.130 | -0.35 % | 36.82 | 36.83 | 142,853.87 | 37.02 | 37.37 | 36.47 | 0.01 | 09:31:26 | Real-time | ||
| BTCUSD | Bitcoin | 105,051.81 | -1,121.00 | -1.06 % | 105,051.81 | 105,051.82 | 3,065.96 | 106,132.23 | 106,431.34 | 104,700.00 | 0.00 | 09:31:37 | Real-time | ||
| DOGEUSD | Dogecoin | 0.36454 | -0.00774 | -2.08 % | 0.36454 | 0.36455 | 121,450,592.89 | 0.37373 | 0.37384 | 0.359 | 54.90 | 09:31:36 | Real-time | ||
| ETHUSD | Ethereum | 3,298.00 | -31.03 | -0.93 % | 3,298.01 | 3,298.02 | 31,802.49 | 3,331.87 | 3,366.10 | 3,273.68 | 0.00 | 09:31:36 | Real-time | ||
| SOLUSD | Solana | 254.79 | 4.24 | 1.69 % | 254.76 | 254.77 | 878,858.46 | 249.99 | 259.71 | 248.36 | 5.30 | 09:31:33 | Real-time | ||
| XRPUSD | Ripple | 3.17 | 0.00 | 0.00 % | 3.17 | 3.17 | 37,554,923.60 | 3.18 | 3.21 | 3.14 | 28.89 | 09:31:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
