We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,409.48 | -4.05 | -0.02 % | 0.00 | 0.00 | 20,440.07 | 20,450.13 | 20,388.03 | 12:41:37 | |||||
| UKX | FTSE 100 Index | 8,306.21 | 4.59 | 0.06 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 12:41:34 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04997 | -0.0007 | -0.06 % | 1.04993 | 1.05001 | 1.05054 | 1.05315 | 1.04923 | 12:41:36 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2729 | -0.0035 | -0.28 % | 1.27287 | 1.27293 | 1.2765 | 1.2788 | 1.27269 | 12:41:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.05 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:41:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.89 | 0.14 | 2.95 % | 4.50 | 5.00 | 212,487 | 4.75 | 5.00 | 4.616 | 369 | 12:25:16 | Real-time | ||
| PBX | Probiotix Health Plc | 6.50 | -0.25 | -3.70 % | 6.00 | 7.00 | 56,808 | 6.75 | 6.75 | 6.347 | 54,094 | 09:54:58 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,544.00 | -6.00 | -0.24 % | 2,544.00 | 2,545.00 | 428,586 | 2,558.00 | 2,578.00 | 2,541.50 | 20 | 2 | 12:41:31 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 625,723 | 11.25 | 11.25 | 10.50 | 9,531 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 23,383 | 204.00 | 204.00 | 200.00 | 4,000 | 11:24:09 | |||
| ASC | Asos Plc | 403.60 | 4.20 | 1.05 % | 402.40 | 403.40 | 71,250 | 387.80 | 409.40 | 387.80 | 36 | 12:41:06 | |||
| AV. | Aviva Plc | 472.40 | -1.60 | -0.34 % | 472.30 | 472.50 | 1,080,789 | 473.90 | 476.00 | 472.20 | 105 | 13 | 12:41:34 | ||
| AVCT | Avacta | 43.75 | -2.50 | -5.41 % | 43.50 | 44.00 | 1,169,305 | 47.00 | 47.00 | 43.50 | 304 | 3 | 12:35:49 | ||
| BA. | Bae Systems Plc | 1,203.00 | 5.00 | 0.42 % | 1,203.00 | 1,203.50 | 1,156,693 | 1,205.00 | 1,207.50 | 1,192.50 | 10 | 2 | 12:39:33 | ||
| BARC | Barclays | 269.50 | 2.85 | 1.07 % | 269.45 | 269.55 | 10,113,826 | 268.95 | 270.65 | 267.55 | 2,158 | 8 | 12:41:30 | ||
| BATS | British American Tobacco Plc | 2,945.00 | -54.00 | -1.80 % | 2,945.00 | 2,947.00 | 1,431,791 | 2,950.00 | 2,966.00 | 2,931.00 | 773 | 6 | 12:41:19 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 84,134 | 5.25 | 5.25 | 5.25 | 25,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 35.08 | 0.58 | 1.68 % | 35.00 | 35.14 | 726,356 | 33.28 | 35.08 | 33.28 | 16,500 | 9 | 12:37:26 | ||
| BP. | Bp Plc | 398.70 | 4.65 | 1.18 % | 398.70 | 398.75 | 7,977,259 | 397.60 | 399.80 | 396.55 | 72 | 12:41:25 | |||
| BT.A | Bt Group Plc | 152.05 | 0.05 | 0.03 % | 152.00 | 152.05 | 2,932,688 | 152.35 | 152.55 | 150.90 | 1,282 | 12:40:59 | |||
| CNA | Centrica Plc | 132.45 | 2.30 | 1.77 % | 132.40 | 132.50 | 3,996,538 | 130.15 | 134.30 | 130.15 | 751 | 3 | 12:39:00 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.38 | 0.04 | 0.23 % | 17.34 | 17.40 | 3,448,736 | 17.20 | 17.52 | 17.20 | 335 | 12:31:23 | |||
| DEC | Diversified Energy Company Plc | 1,285.00 | 24.00 | 1.90 % | 1,284.00 | 1,289.00 | 79,275 | 1,268.00 | 1,288.00 | 1,263.00 | 23 | 12:40:44 | |||
| DGE | Diageo Plc | 2,549.00 | 59.50 | 2.39 % | 2,548.50 | 2,549.50 | 2,268,936 | 2,526.00 | 2,594.50 | 2,520.50 | 76 | 2 | 12:41:05 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 17,000 | 3.85 | 3.85 | 3.85 | 15,790 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,357,533 | 6.90 | 6.90 | 6.65 | 155,000 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,014,786 | 0.0975 | 0.0975 | 0.0975 | 144,455 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.90 | 519,710 | 10.86 | 10.86 | 10.76 | 9,325 | 2 | 12:11:03 | ||
| ENT | Entain Plc | 829.00 | 7.80 | 0.95 % | 829.00 | 829.80 | 130,687 | 825.80 | 833.60 | 822.20 | 51 | 12:41:39 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 4,878,611 | 1.975 | 2.00 | 1.925 | 25,000 | 12:27:30 | |||
| EZJ | Easyjet Plc | 586.60 | 9.20 | 1.59 % | 586.20 | 586.60 | 1,582,758 | 574.60 | 590.40 | 574.60 | 747 | 1 | 12:41:30 | ||
| GAW | Games Workshop Group Plc | 14,020.00 | -130.00 | -0.92 % | 14,020.00 | 14,050.00 | 5,966 | 14,150.00 | 14,190.00 | 14,020.00 | 2 | 12:40:50 | |||
| GGP | Greatland Gold Plc | 7.775 | 0.125 | 1.63 % | 7.75 | 7.80 | 32,747,074 | 7.70 | 7.85 | 7.70 | 10,000 | 10:13:47 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.20 | -1.10 | -0.80 % | 137.20 | 137.40 | 66,179 | 138.50 | 139.50 | 136.70 | 4 | 12:09:57 | |||
| GLEN | Glencore Plc | 381.30 | -1.95 | -0.51 % | 381.20 | 381.35 | 8,294,003 | 389.00 | 390.40 | 380.95 | 1,250 | 3 | 12:41:42 | ||
| GSK | Gsk Plc | 1,335.50 | -5.00 | -0.37 % | 1,335.00 | 1,335.50 | 1,085,152 | 1,336.00 | 1,339.50 | 1,331.00 | 2,779 | 12:40:59 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 15,340,313 | 0.96 | 0.96 | 0.935 | 5,000 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 760.10 | 4.20 | 0.56 % | 760.00 | 760.20 | 4,615,047 | 755.80 | 762.00 | 755.50 | 948 | 12:41:41 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 363,974 | 22.00 | 22.00 | 21.75 | 10,197 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.52 | 11.80 | 653,195 | 11.50 | 12.00 | 11.50 | 851 | 1 | 12:38:53 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 436,709 | 4.65 | 4.65 | 4.65 | 108,253 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.512 | 0.002 | 0.39 % | 0.51 | 0.518 | 11,152,136 | 0.512 | 0.512 | 0.512 | 270,575 | 11:44:14 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 15,560,954 | 0.345 | 0.345 | 0.345 | 846,055 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.00 | -0.20 | -0.09 % | 232.90 | 233.10 | 2,236,882 | 232.90 | 233.90 | 232.50 | 373 | 1 | 12:41:10 | ||
| LLOY | Lloyds Banking Group Plc | 54.90 | 0.68 | 1.25 % | 54.88 | 54.92 | 23,595,349 | 54.58 | 55.36 | 54.50 | 5,981 | 2 | 12:41:37 | ||
| MKS | Marks And Spencer Group Plc | 390.00 | 3.70 | 0.96 % | 389.90 | 390.10 | 1,402,761 | 386.20 | 391.00 | 382.30 | 2,640 | 12:41:03 | |||
| MNG | M&g Plc | 199.35 | 0.20 | 0.10 % | 199.30 | 199.45 | 2,329,412 | 199.50 | 200.00 | 198.60 | 455 | 1 | 12:41:10 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.30 | 92.80 | 149,122 | 91.60 | 93.50 | 90.60 | 1,242 | 11:48:59 | |||
| N91 | Ninety One Plc | 154.90 | -3.50 | -2.21 % | 154.60 | 155.00 | 464,204 | 153.40 | 155.50 | 153.00 | 93 | 12:41:13 | |||
| NFX | Nuformix Plc | 0.051 | 0.00 | 0.00 % | 0.05 | 0.052 | 115,917 | 0.00 | 0.00 | 0.00 | 115,917 | 00:00:00 | |||
| NG. | National Grid Plc | 939.20 | -0.40 | -0.04 % | 939.00 | 939.20 | 1,077,428 | 934.20 | 942.60 | 934.20 | 5 | 12:40:46 | |||
| OBD | Oxford Biodynamics Plc | 1.28 | 0.03 | 2.40 % | 1.20 | 1.275 | 699,457 | 1.25 | 1.28 | 1.21 | 365,498 | 12:20:00 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 684,735 | 20.00 | 20.00 | 18.50 | 30,000 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.50 | 431.50 | 70,774 | 430.00 | 433.00 | 430.00 | 20 | 12:32:23 | |||
| PANR | Pantheon Resources Plc | 26.15 | 1.25 | 5.02 % | 25.95 | 26.25 | 2,902,397 | 25.15 | 26.15 | 24.80 | 50,000 | 1 | 12:34:44 | ||
| PFC | Petrofac Limited | 10.51 | -0.49 | -4.45 % | 10.53 | 10.70 | 485,926 | 10.60 | 10.75 | 10.41 | 3,333 | 12:14:23 | |||
| PHNX | Phoenix Group Holdings Plc | 520.00 | 1.50 | 0.29 % | 520.00 | 520.50 | 551,711 | 522.00 | 523.00 | 518.50 | 958 | 12:36:26 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 447,517 | 7.35 | 7.35 | 7.35 | 7,000 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 582.20 | 5.20 | 0.90 % | 582.20 | 582.60 | 1,780,732 | 577.80 | 582.40 | 576.60 | 4,006 | 12:41:25 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 427,742 | 11.50 | 11.50 | 11.00 | 100 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 38.40 | 0.04 | 0.10 % | 38.30 | 38.50 | 406,528 | 38.00 | 38.40 | 38.00 | 133 | 12:10:56 | |||
| SHEL | Shell Plc | 2,510.00 | 17.50 | 0.70 % | 2,509.50 | 2,510.00 | 1,794,309 | 2,515.50 | 2,522.50 | 2,505.50 | 358 | 12:41:02 | |||
| SOLG | Solgold Plc | 7.94 | -0.06 | -0.75 % | 7.87 | 7.94 | 428,442 | 7.50 | 7.94 | 7.50 | 10,000 | 12:41:32 | |||
| SQZ | Serica Energy Plc | 138.00 | 6.60 | 5.02 % | 137.70 | 138.10 | 922,185 | 131.90 | 139.50 | 131.90 | 60 | 10 | 12:41:11 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 70,332 | 2.75 | 2.75 | 2.75 | 5,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.30 | 2.45 | 4.73 % | 54.20 | 54.30 | 6,332,367 | 52.00 | 54.80 | 51.85 | 825 | 12:41:21 | |||
| TLW | Tullow Oil Plc | 25.96 | 1.34 | 5.44 % | 25.98 | 26.12 | 12,038,634 | 24.72 | 26.92 | 24.34 | 8,587 | 12:37:00 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,930 | 8.10 | 8.10 | 8.10 | 9,930 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.40 | 0.20 | 0.05 % | 370.40 | 370.50 | 2,998,485 | 369.70 | 371.20 | 367.10 | 747 | 3 | 12:41:01 | ||
| TW. | Taylor Wimpey Plc | 125.85 | -0.65 | -0.51 % | 125.85 | 125.95 | 3,539,532 | 126.40 | 127.00 | 125.65 | 1,000 | 12:39:02 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,151,963 | 22.25 | 22.25 | 21.25 | 910 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 38,951,517 | 0.0235 | 0.0235 | 0.0235 | 5,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 42,643,875 | 0.07 | 0.075 | 0.0665 | 541,667 | 11:25:45 | |||
| VRS | Versarien Plc | 0.0288 | -0.0057 | -16.52 % | 0.0288 | 0.03 | 166,619,135 | 0.034 | 0.04 | 0.0288 | 1 | 2 | 12:34:55 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 5,289 | 1,220.00 | 1,228.00 | 1,220.00 | 6 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 6,722 | 1,825.00 | 1,835.00 | 1,825.00 | 108 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 631.00 | -1.68 | -0.27 % | 631.09 | 631.93 | 54,935 | 0.00 | 0.00 | 0.00 | 1 | 4 | 12:41:28 | ||
| MSFT | Microsoft Corporation | 447.11 | -1.88 | -0.42 % | 447.10 | 447.42 | 55,610 | 0.00 | 0.00 | 0.00 | 22 | 12:41:35 | |||
| TSLA | Tesla Inc | 426.00 | 1.23 | 0.29 % | 425.95 | 426.06 | 1,567,450 | 0.00 | 0.00 | 0.00 | 60 | 12:41:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 169.20 | 0.56 | 0.33 % | 0.00 | 0.00 | 1,982 | 0.00 | 0.00 | 0.00 | 1 | 12:37:29 | |||
| MCD | McDonalds Corp | 296.10 | 0.00 | 0.00 % | 0.00 | 0.00 | 866 | 0.00 | 0.00 | 0.00 | 1 | 12:03:41 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.15 | 0.060 | 5.50 % | 1.15 | 1.15 | 63,365,523.62 | 1.08 | 1.18 | 1.07 | 8.58 | 12:56:37 | Real-time | ||
| AVAXUSD | Avalanche | 50.34 | 1.91 | 3.94 % | 50.34 | 50.35 | 472,215.18 | 48.33 | 51.29 | 48.25 | 0.02 | 12:56:42 | Real-time | ||
| BTCUSD | Bitcoin | 100,885.71 | -307.50 | -0.30 % | 100,885.71 | 100,885.72 | 5,523.12 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 12:56:38 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41618 | 0.0016 | 0.39 % | 0.41612 | 0.41618 | 223,649,152.35 | 0.4132 | 0.42419 | 0.40734 | 114.30 | 12:56:38 | Real-time | ||
| ETHUSD | Ethereum | 3,957.45 | 122.84 | 3.20 % | 3,957.44 | 3,957.45 | 77,607.33 | 3,829.91 | 3,957.61 | 3,799.19 | 0.01 | 12:56:42 | Real-time | ||
| SOLUSD | Solana | 231.37 | 3.83 | 1.68 % | 231.37 | 231.38 | 386,523.64 | 227.03 | 233.57 | 225.78 | 0.00 | 12:56:43 | Real-time | ||
| XRPUSD | Ripple | 2.43 | 0.030 | 1.25 % | 2.43 | 2.43 | 153,644,844.83 | 2.39 | 2.49 | 2.35 | 50.00 | 12:56:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
