We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,445.51 | 165.19 | 0.78 % | 0.00 | 0.00 | 21,374.29 | 21,475.90 | 21,296.33 | 14:27:31 | |||||
| UKX | FTSE 100 Index | 8,565.15 | 61.44 | 0.72 % | 0.00 | 0.00 | 8,503.71 | 8,566.50 | 8,503.62 | 14:27:31 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04329 | -0.0011 | -0.10 % | 1.04327 | 1.04332 | 1.04378 | 1.04455 | 1.04133 | 14:27:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24342 | -0.0025 | -0.20 % | 1.24336 | 1.24347 | 1.24547 | 1.2457 | 1.24147 | 14:27:29 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.00 | -0.35 % | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0064 | 14:27:18 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:34:08 | Real-time | ||||
| MARU | Marula Mining Plc | 5.425 | 0.30 | 5.85 % | 5.00 | 5.50 | 371,089 | 5.25 | 5.50 | 5.188 | 2,665 | 1 | 12:57:17 | Real-time | |
| PBX | Probiotix Health Plc | 7.333 | -0.667 | -8.34 % | 7.00 | 9.00 | 63,478 | 8.00 | 8.34 | 7.333 | 35,734 | 10:52:23 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,409.00 | 31.00 | 1.30 % | 2,409.00 | 2,409.50 | 751,197 | 2,350.50 | 2,411.00 | 2,342.50 | 14 | 14:27:25 | |||
| AGL | Angle Plc | 12.875 | -0.875 | -6.36 % | 12.50 | 13.25 | 2,952,854 | 13.75 | 14.25 | 12.75 | 3,500 | 13:20:00 | |||
| ALTN | Altyngold Plc | 240.00 | -1.00 | -0.41 % | 218.00 | 238.00 | 25,345 | 244.00 | 244.00 | 240.00 | 407 | 13:36:37 | |||
| ASC | Asos Plc | 405.00 | 6.00 | 1.50 % | 406.00 | 406.60 | 36,629 | 395.00 | 406.60 | 395.00 | 186 | 14:27:17 | |||
| AV. | Aviva Plc | 508.80 | 1.80 | 0.36 % | 508.60 | 508.80 | 5,322,651 | 506.80 | 509.00 | 506.40 | 59 | 15 | 14:26:38 | ||
| AVCT | Avacta | 48.00 | -1.50 | -3.03 % | 47.00 | 49.00 | 1,119,143 | 49.00 | 49.50 | 48.00 | 10,191 | 12:43:16 | |||
| BA. | Bae Systems Plc | 1,256.50 | 13.00 | 1.05 % | 1,256.50 | 1,257.00 | 1,249,646 | 1,242.00 | 1,265.00 | 1,242.00 | 10 | 2 | 14:26:45 | ||
| BARC | Barclays | 288.45 | 0.05 | 0.02 % | 288.45 | 288.55 | 25,879,405 | 286.00 | 289.85 | 285.10 | 563 | 11 | 14:27:32 | ||
| BATS | British American Tobacco Plc | 3,149.00 | -1.00 | -0.03 % | 3,148.00 | 3,149.00 | 2,351,490 | 3,169.00 | 3,171.00 | 3,138.00 | 235 | 3 | 14:27:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 53,633 | 4.875 | 4.875 | 4.875 | 2,338 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.02 | 0.34 | 1.19 % | 29.02 | 29.18 | 514,304 | 28.88 | 29.30 | 28.70 | 1,800 | 14:25:13 | |||
| BP. | Bp Plc | 422.60 | 5.65 | 1.36 % | 422.55 | 422.60 | 13,692,602 | 420.95 | 422.80 | 416.25 | 1,700 | 14:27:38 | |||
| BT.A | Bt Group Plc | 143.55 | 3.25 | 2.32 % | 143.50 | 143.60 | 6,427,478 | 140.35 | 144.05 | 139.95 | 1,178 | 14:27:38 | |||
| CNA | Centrica Plc | 136.95 | 4.75 | 3.59 % | 136.95 | 137.00 | 7,359,450 | 132.55 | 137.70 | 132.50 | 1,434 | 3 | 14:24:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,715,509 | 0.0175 | 0.0175 | 0.0175 | 31,451 | 08:00:00 | |||
| CPI | Capita Plc | 14.18 | 0.04 | 0.28 % | 14.16 | 14.26 | 2,614,597 | 14.14 | 14.38 | 14.06 | 1,827 | 14:18:13 | |||
| DEC | Diversified Energy Company Plc | 1,315.00 | 9.00 | 0.69 % | 1,312.00 | 1,316.00 | 66,648 | 1,335.00 | 1,335.00 | 1,297.00 | 19 | 14:27:05 | |||
| DGE | Diageo Plc | 2,521.00 | 27.50 | 1.10 % | 2,519.00 | 2,520.00 | 656,844 | 2,501.00 | 2,535.00 | 2,500.00 | 256 | 14:27:36 | |||
| EDEN | Eden Research Plc | 4.05 | 0.45 | 12.50 % | 3.90 | 4.20 | 11,195,800 | 3.60 | 4.05 | 3.60 | 74,119 | 1 | 11:23:37 | ||
| EEE | Empire Metals Limited | 9.75 | 0.85 | 9.55 % | 9.50 | 10.00 | 5,049,096 | 8.95 | 9.75 | 8.95 | 22,393 | 12:43:39 | |||
| EME | Empyrean Energy Plc | 0.105 | 0.005 | 5.00 % | 0.10 | 0.11 | 204,237,913 | 0.1075 | 0.1175 | 0.105 | 10,000,000 | 3 | 11:16:19 | ||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 15,709,437 | 0.105 | 0.105 | 0.105 | 2,903,645 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.02 | -0.06 | -0.46 % | 12.88 | 13.02 | 572,829 | 13.06 | 13.16 | 12.84 | 752 | 13:53:26 | |||
| ENT | Entain Plc | 697.40 | 13.20 | 1.93 % | 697.00 | 697.60 | 399,453 | 683.60 | 708.00 | 683.60 | 83 | 14:27:03 | |||
| EUA | Eurasia Mining Plc | 2.50 | 0.00 | 0.00 % | 2.40 | 2.60 | 4,219,004 | 2.50 | 2.50 | 2.40 | 199,063 | 13:40:47 | |||
| EZJ | Easyjet Plc | 499.00 | 6.60 | 1.34 % | 499.00 | 499.30 | 784,237 | 490.60 | 499.30 | 489.90 | 222 | 14:26:50 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | 140.00 | 0.97 % | 14,550.00 | 14,570.00 | 21,867 | 14,410.00 | 14,630.00 | 14,390.00 | 1 | 14:25:43 | |||
| GGP | Greatland Gold Plc | 7.325 | 0.125 | 1.74 % | 7.25 | 7.40 | 18,789,242 | 7.325 | 7.325 | 7.15 | 1,500 | 14:04:27 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | -0.40 | -0.26 % | 155.00 | 155.30 | 98,308 | 153.50 | 156.40 | 153.50 | 37 | 14:22:44 | |||
| GLEN | Glencore Plc | 359.20 | -2.30 | -0.64 % | 359.15 | 359.25 | 7,413,384 | 362.00 | 362.90 | 357.10 | 226 | 14:27:34 | |||
| GSK | Gsk Plc | 1,413.50 | 11.50 | 0.82 % | 1,413.50 | 1,414.00 | 3,848,287 | 1,402.00 | 1,414.50 | 1,400.50 | 4 | 16 | 14:25:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.013 | 1.51 % | 0.86 | 0.89 | 10,455,482 | 0.875 | 0.89 | 0.875 | 340 | 08:00:06 | |||
| HSBA | Hsbc Holdings Plc | 824.70 | 0.20 | 0.02 % | 824.50 | 824.70 | 11,835,863 | 824.80 | 825.80 | 817.80 | 237 | 2 | 14:27:39 | ||
| HVO | Hvivo Plc | 20.75 | -0.35 | -1.66 % | 20.50 | 21.00 | 694,413 | 21.50 | 21.50 | 20.75 | 2,736 | 11:21:03 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.96 | -0.10 | -0.66 % | 14.96 | 15.12 | 1,610,132 | 15.26 | 15.52 | 14.80 | 50,000 | 14:19:12 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 4,542,111 | 4.30 | 4.30 | 4.05 | 280 | 1 | 13:34:21 | ||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 46,588 | 1.15 | 1.15 | 1.15 | 46,588 | 00:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.475 | -0.0025 | -0.52 % | 0.475 | 0.485 | 1,376,540 | 0.475 | 0.475 | 0.475 | 206 | 13:58:19 | |||
| KINO | Kinovo Plc | 62.50 | -1.00 | -1.57 % | 62.00 | 63.00 | 18,924 | 63.50 | 63.50 | 62.50 | 11,000 | 11:27:23 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.015 | -3.61 % | 0.39 | 0.41 | 22,844,101 | 0.415 | 0.415 | 0.40 | 121,556 | 12:17:33 | |||
| LGEN | Legal & General Group Plc | 236.40 | 1.60 | 0.68 % | 236.30 | 236.40 | 5,554,522 | 234.90 | 237.00 | 234.30 | 2,557 | 14:26:35 | |||
| LLOY | Lloyds Banking Group Plc | 61.56 | 0.26 | 0.42 % | 61.56 | 61.58 | 60,126,358 | 61.32 | 61.78 | 61.20 | 15,000 | 14:27:26 | |||
| MKS | Marks And Spencer Group Plc | 329.30 | 10.00 | 3.13 % | 329.20 | 329.40 | 2,126,924 | 319.30 | 330.30 | 319.30 | 49 | 1 | 14:27:34 | ||
| MNG | M&g Plc | 207.60 | 2.70 | 1.32 % | 207.50 | 207.70 | 1,391,129 | 205.60 | 208.00 | 205.60 | 9 | 14:26:35 | |||
| MTRO | Metro Bank Holdings Plc | 96.60 | 3.00 | 3.21 % | 96.50 | 96.80 | 499,597 | 93.00 | 97.00 | 91.70 | 766 | 13:57:20 | |||
| N91 | Ninety One Plc | 149.40 | 3.00 | 2.05 % | 149.20 | 149.50 | 181,986 | 153.30 | 153.30 | 145.20 | 1 | 14:21:20 | |||
| NFX | Nuformix Plc | 0.14 | 0.025 | 21.74 % | 0.13 | 0.15 | 949,369,182 | 0.145 | 0.23 | 0.12 | 668,728 | 2 | 14:25:42 | ||
| NG. | National Grid Plc | 978.60 | 17.40 | 1.81 % | 978.40 | 978.60 | 2,104,770 | 971.00 | 987.00 | 967.60 | 310 | 14:27:39 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 1,057,452 | 0.60 | 0.60 | 0.60 | 70,000 | 07:30:54 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.50 | 3.12 % | 16.00 | 17.00 | 19,792 | 16.25 | 16.50 | 16.25 | 2,500 | 08:41:14 | |||
| OXB | Oxford Biomedica Plc | 452.00 | 36.00 | 8.65 % | 451.00 | 453.00 | 305,628 | 422.50 | 452.00 | 416.50 | 57 | 14:26:47 | |||
| PANR | Pantheon Resources Plc | 49.90 | 0.90 | 1.84 % | 49.50 | 49.95 | 3,380,191 | 49.25 | 50.00 | 48.00 | 8,257 | 14:22:33 | |||
| PFC | Petrofac Limited | 7.97 | 0.02 | 0.25 % | 7.79 | 7.95 | 645,055 | 8.00 | 8.16 | 7.765 | 42,502 | 13:31:05 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 4.00 | 0.78 % | 516.00 | 516.50 | 649,375 | 512.50 | 518.50 | 511.50 | 995 | 14:21:20 | |||
| POLB | Poolbeg Pharma Plc | 5.50 | -0.05 | -0.90 % | 5.40 | 5.60 | 301,887 | 5.45 | 5.50 | 5.45 | 179,533 | 1 | 14:19:06 | ||
| RCGH | Rc365 Holding Plc | 1.90 | 0.00 | 0.00 % | 1.80 | 2.00 | 108,036 | 1.90 | 1.90 | 1.90 | 29,295 | 08:00:00 | |||
| RR. | Rolls-royce | 586.80 | -3.00 | -0.51 % | 586.80 | 587.00 | 2,947,220 | 589.80 | 590.00 | 579.80 | 146 | 1 | 14:27:36 | ||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 214,868 | 9.75 | 9.85 | 9.75 | 10,226 | 08:00:10 | |||
| SFOR | S4 Capital Plc | 39.98 | 6.50 | 19.41 % | 39.84 | 40.18 | 9,682,233 | 36.72 | 41.78 | 36.00 | 130 | 8 | 14:25:24 | ||
| SHEL | Shell Plc | 2,605.50 | 22.00 | 0.85 % | 2,605.50 | 2,606.50 | 1,516,594 | 2,606.00 | 2,611.00 | 2,578.00 | 242 | 14:27:18 | |||
| SOLG | Solgold Plc | 7.11 | -0.50 | -6.57 % | 7.11 | 7.17 | 619,348 | 7.33 | 7.33 | 7.03 | 1,195 | 14:27:32 | |||
| SQZ | Serica Energy Plc | 147.10 | 2.70 | 1.87 % | 147.10 | 147.60 | 435,322 | 143.60 | 148.00 | 142.40 | 34 | 14:22:13 | |||
| STX | Shield Therapeutics Plc | 2.90 | 0.00 | 0.00 % | 2.80 | 3.00 | 603,252 | 2.90 | 2.90 | 2.90 | 20,000 | 1 | 08:00:25 | ||
| TERN | Tern Plc | 1.625 | -0.10 | -5.80 % | 1.55 | 1.70 | 3,675,789 | 1.725 | 1.725 | 1.625 | 27,718 | 14:22:05 | |||
| THG | Thg Plc | 41.44 | 1.44 | 3.60 % | 41.46 | 41.56 | 3,567,306 | 41.00 | 42.38 | 40.48 | 3,105 | 6 | 14:17:32 | ||
| TLW | Tullow Oil Plc | 21.24 | 0.04 | 0.19 % | 21.14 | 21.24 | 935,988 | 22.12 | 22.12 | 20.92 | 117 | 14:10:13 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 2,847 | 8.25 | 8.25 | 8.25 | 847 | 08:00:19 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 12,255 | 157.50 | 157.50 | 157.50 | 5,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.20 | 6.50 | 1.79 % | 370.20 | 370.30 | 2,292,195 | 365.10 | 371.00 | 364.80 | 2 | 3 | 14:27:18 | ||
| TW. | Taylor Wimpey Plc | 120.50 | 2.35 | 1.99 % | 120.45 | 120.55 | 5,825,115 | 118.05 | 121.10 | 117.60 | 932 | 14:27:36 | |||
| TXP | Touchstone Exploration Inc | 24.50 | -0.25 | -1.01 % | 24.00 | 25.00 | 1,493,550 | 24.75 | 24.75 | 23.50 | 20 | 11:39:33 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 67,285,195 | 0.0205 | 0.0205 | 0.0205 | 833,333 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | -0.0025 | -1.72 % | 0.14 | 0.145 | 20,984,226 | 0.145 | 0.1475 | 0.1425 | 1,000,000 | 13:19:36 | |||
| VRS | Versarien Plc | 0.046 | 0.0115 | 33.33 % | 0.042 | 0.046 | 701,918,786 | 0.037 | 0.057 | 0.037 | 17,463,340 | 3 | 14:25:40 | ||
| XPP | Xp Power Limited | 1,290.00 | 0.00 | 0.00 % | 1,276.00 | 1,290.00 | 5,494 | 1,290.00 | 1,290.00 | 1,290.00 | 196 | 09:31:20 | |||
| YU. | Yu Group Plc | 1,650.00 | 10.00 | 0.61 % | 1,630.00 | 1,670.00 | 18,895 | 1,630.00 | 1,650.00 | 1,630.00 | 44 | 13:18:06 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 665.75 | 5.87 | 0.89 % | 665.51 | 666.00 | 328,014 | 0.00 | 0.00 | 0.00 | 3 | 14:27:39 | |||
| MSFT | Microsoft Corporation | 434.75 | 0.19 | 0.04 % | 434.15 | 434.75 | 305,225 | 0.00 | 0.00 | 0.00 | 2 | 14:27:33 | |||
| TSLA | Tesla Inc | 396.00 | -1.15 | -0.29 % | 396.00 | 396.11 | 1,254,713 | 0.00 | 0.00 | 0.00 | 2 | 14:27:37 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.88 | 0.42 | 0.22 % | 0.00 | 0.00 | 9,293 | 0.00 | 0.00 | 0.00 | 2 | 14:23:51 | |||
| MCD | McDonalds Corp | 291.4495 | -1.64 | -0.56 % | 0.00 | 0.00 | 4,722 | 0.00 | 0.00 | 0.00 | 6 | 14:22:29 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9519 | 0.0179 | 1.92 % | 0.9517 | 0.9518 | 25,938,275.15 | 0.938 | 0.9682 | 0.9242 | 1.00 | 14:42:36 | Real-time | ||
| AVAXUSD | Avalanche | 33.79 | -0.410 | -1.20 % | 33.78 | 33.80 | 194,435.39 | 34.29 | 34.52 | 33.49 | 0.01 | 14:42:36 | Real-time | ||
| BTCUSD | Bitcoin | 102,389.33 | 320.53 | 0.31 % | 102,392.76 | 102,392.77 | 6,980.74 | 102,313.11 | 103,368.15 | 101,310.49 | 0.00 | 14:42:31 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33206 | -0.00182 | -0.55 % | 0.33211 | 0.33217 | 113,782,092.41 | 0.3354 | 0.33907 | 0.32829 | 235.59 | 14:42:36 | Real-time | ||
| ETHUSD | Ethereum | 3,166.75 | -11.03 | -0.35 % | 3,166.41 | 3,166.76 | 127,245.46 | 3,190.80 | 3,223.56 | 3,150.68 | 1.20 | 14:42:34 | Real-time | ||
| SOLUSD | Solana | 236.05 | 1.01 | 0.43 % | 236.02 | 236.03 | 817,041.73 | 236.04 | 243.95 | 232.80 | 21.71 | 14:42:34 | Real-time | ||
| XRPUSD | Ripple | 3.15 | 0.100 | 3.28 % | 3.15 | 3.15 | 112,089,380.93 | 3.07 | 3.20 | 3.00 | 138.00 | 14:42:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
