We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,535.07 | 24.23 | 0.11 % | 0.00 | 0.00 | 21,429.83 | 21,545.38 | 21,387.72 | 16:00:35 | |||||
| UKX | FTSE 100 Index | 8,611.47 | 40.70 | 0.47 % | 0.00 | 0.00 | 8,570.77 | 8,611.64 | 8,550.24 | 16:00:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04219 | 0.005 | 0.48 % | 1.04215 | 1.04223 | 1.03741 | 1.04428 | 1.03734 | 16:00:32 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25175 | 0.0041 | 0.33 % | 1.25174 | 1.25176 | 1.24799 | 1.25503 | 1.2463 | 16:00:32 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 1.33 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 16:00:10 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.112 | -0.138 | -2.21 % | 6.00 | 6.50 | 1,411,874 | 6.25 | 6.75 | 6.112 | 30,000 | 16:00:23 | Real-time | ||
| PBX | Probiotix Health Plc | 9.40 | 1.40 | 17.50 % | 7.50 | 9.50 | 184,175 | 8.00 | 9.40 | 7.38 | 755 | 14:44:37 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,315.50 | -27.00 | -1.15 % | 2,315.00 | 2,316.00 | 1,252,684 | 2,350.00 | 2,352.50 | 2,304.50 | 54 | 16:00:33 | |||
| AGL | Angle Plc | 16.25 | -0.25 | -1.52 % | 16.00 | 16.50 | 1,465,624 | 16.50 | 17.25 | 16.25 | 25,000 | 15:09:59 | |||
| ALTN | Altyngold Plc | 310.00 | 15.00 | 5.08 % | 302.00 | 316.00 | 45,467 | 310.00 | 312.00 | 286.00 | 1,000 | 15:57:10 | |||
| ASC | Asos Plc | 398.60 | -5.20 | -1.29 % | 398.60 | 399.20 | 45,222 | 410.00 | 410.00 | 398.00 | 380 | 15:53:41 | |||
| AV. | Aviva Plc | 506.40 | 0.80 | 0.16 % | 506.40 | 506.60 | 1,799,738 | 502.40 | 507.20 | 500.20 | 100 | 24 | 15:57:40 | ||
| AVCT | Avacta | 47.50 | 1.50 | 3.26 % | 47.00 | 48.00 | 897,007 | 46.00 | 48.50 | 46.00 | 1 | 15:43:03 | |||
| BA. | Bae Systems Plc | 1,210.00 | -0.50 | -0.04 % | 1,210.00 | 1,210.50 | 2,382,565 | 1,205.00 | 1,215.00 | 1,200.50 | 235 | 2 | 16:00:29 | ||
| BARC | Barclays | 293.95 | -0.30 | -0.10 % | 293.95 | 294.00 | 12,956,431 | 292.60 | 294.50 | 291.35 | 3,069 | 10 | 16:00:34 | ||
| BATS | British American Tobacco Plc | 3,285.00 | 65.00 | 2.02 % | 3,284.00 | 3,285.00 | 3,141,613 | 3,223.00 | 3,285.00 | 3,223.00 | 154 | 7 | 16:00:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 351,237 | 4.625 | 4.625 | 4.625 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.68 | -0.12 | -0.42 % | 28.68 | 28.78 | 1,160,211 | 28.62 | 29.00 | 28.46 | 380 | 15:49:47 | |||
| BP. | Bp Plc | 423.95 | 1.75 | 0.41 % | 423.90 | 424.00 | 17,208,547 | 422.50 | 426.70 | 421.50 | 2,225 | 16:00:34 | |||
| BT.A | Bt Group Plc | 144.95 | 3.10 | 2.19 % | 144.90 | 145.00 | 7,327,473 | 141.95 | 145.50 | 141.75 | 4,009 | 16:00:29 | |||
| CNA | Centrica Plc | 141.95 | 1.05 | 0.75 % | 141.90 | 142.00 | 2,455,662 | 140.75 | 142.40 | 140.50 | 303 | 3 | 15:58:38 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,871,064 | 0.0175 | 0.0175 | 0.0175 | 1,074,535 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 14.66 | 0.06 | 0.41 % | 14.66 | 14.72 | 4,209,939 | 14.58 | 14.84 | 14.56 | 2,195 | 15:08:13 | |||
| DEC | Diversified Energy Company Plc | 1,339.00 | 0.00 | 0.00 % | 1,339.00 | 1,342.00 | 47,361 | 1,300.00 | 1,365.00 | 1,300.00 | 20 | 15:58:12 | |||
| DGE | Diageo Plc | 2,242.50 | -85.00 | -3.65 % | 2,242.00 | 2,243.00 | 3,493,578 | 2,306.00 | 2,338.00 | 2,231.50 | 172 | 3 | 16:00:23 | ||
| EDEN | Eden Research Plc | 3.80 | 0.05 | 1.33 % | 3.70 | 3.90 | 298,372 | 3.75 | 3.85 | 3.75 | 79 | 1 | 12:03:32 | ||
| EEE | Empire Metals Limited | 9.40 | -0.30 | -3.09 % | 9.30 | 9.50 | 3,165,469 | 9.65 | 9.80 | 9.40 | 106,363 | 14:03:19 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 214,366,733 | 0.1575 | 0.1575 | 0.1375 | 141,458 | 1 | 15:58:17 | ||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 3,752,587 | 0.0975 | 0.0975 | 0.0975 | 222,835 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.72 | -0.26 | -2.17 % | 11.72 | 11.76 | 958,863 | 12.22 | 12.22 | 11.72 | 96 | 15:36:01 | |||
| ENT | Entain Plc | 740.80 | 6.00 | 0.82 % | 740.40 | 740.80 | 480,004 | 735.00 | 747.60 | 730.00 | 28 | 1 | 15:59:14 | ||
| EUA | Eurasia Mining Plc | 3.675 | 0.40 | 12.21 % | 3.60 | 3.75 | 20,767,381 | 3.30 | 3.75 | 3.15 | 200,000 | 15:58:53 | |||
| EZJ | Easyjet Plc | 499.60 | -3.40 | -0.68 % | 499.40 | 499.60 | 3,587,688 | 503.00 | 503.00 | 494.60 | 251 | 15:59:56 | |||
| GAW | Games Workshop Group Plc | 14,650.00 | 80.00 | 0.55 % | 14,650.00 | 14,660.00 | 16,568 | 14,500.00 | 14,700.00 | 14,400.00 | 1 | 16:00:34 | |||
| GGP | Greatland Gold Plc | 8.00 | 0.35 | 4.58 % | 7.95 | 8.05 | 52,721,765 | 7.75 | 8.10 | 7.65 | 6,156 | 15:59:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.00 | -4.80 | -2.54 % | 184.00 | 184.30 | 386,258 | 188.00 | 188.90 | 181.80 | 3,000 | 15:54:25 | |||
| GLEN | Glencore Plc | 348.55 | -0.05 | -0.01 % | 348.50 | 348.60 | 13,445,675 | 348.00 | 351.40 | 345.95 | 206 | 16:00:34 | |||
| GSK | Gsk Plc | 1,476.50 | 96.50 | 6.99 % | 1,476.00 | 1,476.50 | 9,962,600 | 1,435.00 | 1,490.50 | 1,431.50 | 16 | 29 | 16:00:28 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.005 | -0.58 % | 0.85 | 0.87 | 29,136,295 | 0.865 | 0.865 | 0.85 | 250,000 | 14:41:24 | |||
| HSBA | Hsbc Holdings Plc | 825.20 | -4.00 | -0.48 % | 825.10 | 825.20 | 7,724,136 | 821.80 | 827.30 | 820.00 | 731 | 16:00:34 | |||
| HVO | Hvivo Plc | 18.50 | -0.35 | -1.86 % | 18.25 | 18.75 | 808,841 | 18.95 | 18.95 | 18.50 | 5,000 | 3 | 15:24:48 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.58 | 0.68 | 4.56 % | 15.60 | 15.82 | 2,452,439 | 15.00 | 15.68 | 15.00 | 12 | 15:59:46 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 438,655 | 4.15 | 4.15 | 4.15 | 2,325 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.10 | -0.15 | -12.00 % | 1.00 | 1.20 | 1.25 | 1.25 | 1.10 | 15:20:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.481 | 0.50 | 21,147,139 | 0.46 | 0.489 | 0.46 | 100,000 | 15:52:07 | |||
| KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 45,610 | 62.00 | 62.00 | 60.50 | 676 | 15:32:16 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 35,538,039 | 0.405 | 0.41 | 0.40 | 310,443 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 235.10 | -0.60 | -0.25 % | 235.00 | 235.10 | 6,939,699 | 234.70 | 236.00 | 233.70 | 3,175 | 16:00:35 | |||
| LLOY | Lloyds Banking Group Plc | 61.80 | 0.22 | 0.36 % | 61.80 | 61.82 | 33,925,094 | 61.20 | 61.86 | 61.16 | 4,249 | 16:00:28 | |||
| MKS | Marks And Spencer Group Plc | 355.00 | 10.00 | 2.90 % | 355.00 | 355.10 | 4,383,925 | 338.60 | 355.10 | 338.60 | 281 | 1 | 16:00:31 | ||
| MNG | M&g Plc | 208.60 | 4.00 | 1.96 % | 208.50 | 208.70 | 1,548,577 | 203.90 | 208.60 | 203.90 | 1,584 | 1 | 15:59:54 | ||
| MTRO | Metro Bank Holdings Plc | 101.40 | 3.00 | 3.05 % | 101.00 | 101.60 | 777,160 | 100.60 | 102.80 | 98.00 | 1,287 | 15:48:24 | |||
| N91 | Ninety One Plc | 149.10 | -3.10 | -2.04 % | 149.00 | 149.20 | 128,225 | 150.60 | 151.20 | 147.90 | 230 | 16:00:27 | |||
| NFX | Nuformix Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 42,691,316 | 0.075 | 0.075 | 0.065 | 125,301 | 15:12:12 | |||
| NG. | National Grid Plc | 989.60 | 5.40 | 0.55 % | 989.40 | 989.80 | 2,003,445 | 981.20 | 991.00 | 978.60 | 193 | 1 | 16:00:35 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | 0.05 | 10.00 % | 0.50 | 0.60 | 345,505,629 | 0.50 | 0.80 | 0.50 | 16 | 8 | 15:46:42 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 224,202 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 407.50 | -2.50 | -0.61 % | 407.00 | 408.50 | 117,839 | 411.50 | 411.50 | 406.50 | 143 | 1 | 15:58:04 | ||
| PANR | Pantheon Resources Plc | 55.30 | -1.10 | -1.95 % | 55.00 | 55.30 | 5,877,777 | 56.00 | 56.10 | 53.00 | 35,513 | 15:55:56 | |||
| PFC | Petrofac Limited | 7.44 | -0.26 | -3.38 % | 7.305 | 7.465 | 1,072,429 | 7.60 | 7.60 | 7.295 | 5,000 | 1 | 15:57:27 | ||
| PHNX | Phoenix Group Holdings Plc | 517.50 | 9.50 | 1.87 % | 517.50 | 518.00 | 734,398 | 505.00 | 518.00 | 505.00 | 709 | 15:56:50 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.05 | 0.98 % | 5.10 | 5.20 | 336,919 | 5.10 | 5.15 | 5.10 | 20 | 1 | 14:49:18 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 261,631 | 1.70 | 1.70 | 1.70 | 3,351 | 08:00:24 | |||
| RR. | Rolls-royce | 600.00 | 6.40 | 1.08 % | 600.00 | 600.20 | 9,532,927 | 589.20 | 602.00 | 586.00 | 3 | 1 | 16:00:35 | ||
| SCLP | Scancell Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 550,286 | 9.25 | 9.25 | 8.75 | 4,500 | 15:03:06 | |||
| SFOR | S4 Capital Plc | 37.50 | 0.18 | 0.48 % | 37.50 | 37.76 | 1,750,268 | 36.10 | 39.38 | 36.10 | 1 | 15:46:02 | |||
| SHEL | Shell Plc | 2,645.00 | -7.00 | -0.26 % | 2,644.50 | 2,645.00 | 6,351,971 | 2,653.00 | 2,671.50 | 2,632.50 | 22 | 2 | 16:00:35 | ||
| SOLG | Solgold Plc | 7.30 | 0.04 | 0.55 % | 7.26 | 7.33 | 2,032,891 | 7.35 | 7.39 | 7.22 | 1,653 | 15:58:49 | |||
| SQZ | Serica Energy Plc | 139.20 | -0.70 | -0.50 % | 138.80 | 139.20 | 631,357 | 139.50 | 140.60 | 138.20 | 444 | 15:59:31 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.30 | 3.40 | 14,322,136 | 3.25 | 3.65 | 3.25 | 1,642 | 3 | 15:34:08 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 581,479 | 1.50 | 1.50 | 1.50 | 46,917 | 00:00:00 | |||
| THG | Thg Plc | 39.44 | 1.34 | 3.52 % | 39.40 | 39.56 | 4,496,268 | 37.98 | 39.60 | 37.40 | 2,022 | 1 | 16:00:16 | ||
| TLW | Tullow Oil Plc | 18.76 | 0.01 | 0.05 % | 18.74 | 18.86 | 1,916,771 | 18.10 | 19.24 | 18.10 | 4,179 | 16:00:27 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 230,591 | 7.25 | 7.25 | 7.25 | 100,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 934 | 157.50 | 157.50 | 157.50 | 478 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.00 | 9.60 | 2.54 % | 387.00 | 387.10 | 8,155,394 | 376.10 | 387.40 | 375.60 | 324 | 5 | 16:00:34 | ||
| TW. | Taylor Wimpey Plc | 120.55 | 2.90 | 2.46 % | 120.55 | 120.60 | 5,026,818 | 117.25 | 120.75 | 117.00 | 5,055 | 16:00:20 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 30,544 | 23.00 | 23.00 | 23.00 | 1,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 65,243,514 | 0.0195 | 0.0195 | 0.0195 | 250,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 77,380,311 | 0.14 | 0.1425 | 0.1225 | 1,915 | 12:42:50 | |||
| VRS | Versarien Plc | 0.036 | -0.003 | -7.69 % | 0.036 | 0.04 | 116,002,819 | 0.037 | 0.045 | 0.036 | 2,097,772 | 14:24:25 | |||
| XPP | Xp Power Limited | 1,176.00 | -4.00 | -0.34 % | 1,174.00 | 1,182.00 | 242,672 | 1,212.00 | 1,212.00 | 1,154.00 | 1 | 15:54:48 | |||
| YU. | Yu Group Plc | 1,610.00 | 5.00 | 0.31 % | 1,600.00 | 1,620.00 | 14,289 | 1,620.00 | 1,625.00 | 1,610.00 | 309 | 11:45:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 702.7759 | -1.41 | -0.20 % | 702.73 | 703.00 | 6,531,751 | 703.00 | 717.8695 | 700.88 | 3 | 16:00:36 | |||
| MSFT | Microsoft Corporation | 411.455 | -0.915 | -0.22 % | 411.43 | 411.48 | 5,136,988 | 411.80 | 413.71 | 410.40 | 5 | 16:00:31 | |||
| TSLA | Tesla Inc | 383.06 | -9.15 | -2.33 % | 383.07 | 383.16 | 21,414,385 | 387.16 | 388.39 | 380.02 | 25 | 16:00:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.445 | 1.27 | 0.63 % | 0.00 | 0.00 | 877,498 | 203.88 | 205.28 | 201.79 | 1 | 16:00:36 | |||
| MCD | McDonalds Corp | 288.885 | -0.885 | -0.31 % | 0.00 | 0.00 | 502,852 | 290.25 | 290.275 | 286.34 | 1 | 16:00:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7552 | 0.0099 | 1.33 % | 0.7548 | 0.7549 | 47,846,432.00 | 0.7431 | 0.7765 | 0.7382 | 213.00 | 16:15:37 | Real-time | ||
| AVAXUSD | Avalanche | 26.33 | -0.170 | -0.64 % | 26.32 | 26.34 | 371,574.51 | 26.45 | 27.43 | 26.27 | 22.89 | 16:15:29 | Real-time | ||
| BTCUSD | Bitcoin | 97,743.47 | -128.23 | -0.13 % | 97,743.47 | 97,743.48 | 5,203.42 | 97,899.99 | 99,230.49 | 97,150.01 | 0.00 | 16:15:33 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26104 | -0.00289 | -1.09 % | 0.2612 | 0.26121 | 187,397,355.88 | 0.26427 | 0.26925 | 0.2608 | 149.80 | 16:15:33 | Real-time | ||
| ETHUSD | Ethereum | 2,755.15 | 20.74 | 0.76 % | 2,754.52 | 2,755.08 | 125,685.39 | 2,733.00 | 2,827.94 | 2,699.60 | 0.00 | 16:15:37 | Real-time | ||
| SOLUSD | Solana | 200.60 | -6.32 | -3.05 % | 200.58 | 200.59 | 655,959.48 | 206.41 | 209.47 | 199.85 | 0.07 | 16:15:33 | Real-time | ||
| XRPUSD | Ripple | 2.48 | -0.050 | -1.98 % | 2.48 | 2.48 | 118,571,645.89 | 2.52 | 2.57 | 2.47 | 16.00 | 16:15:37 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
