We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,624.22 | 8.35 | 0.04 % | 0.00 | 0.00 | 20,665.61 | 20,675.08 | 20,595.92 | 08:44:17 | |||||
| UKX | FTSE 100 Index | 8,348.06 | 46.93 | 0.57 % | 0.00 | 0.00 | 8,301.13 | 8,359.46 | 8,301.13 | 08:44:18 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02954 | 0.0001 | 0.01 % | 1.02953 | 1.02955 | 1.02959 | 1.03015 | 1.02809 | 08:44:18 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22055 | -0.0037 | -0.30 % | 1.22054 | 1.22056 | 1.22436 | 1.22266 | 1.21955 | 08:44:18 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.14 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 08:43:56 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:46:41 | Real-time | ||||
| MARU | Marula Mining Plc | 3.70 | 0.075 | 2.07 % | 3.50 | 3.75 | 283,934 | 3.625 | 3.74 | 3.625 | 10,000 | 08:48:14 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:46:41 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,457.50 | 9.50 | 0.39 % | 2,457.00 | 2,458.00 | 84,446 | 2,471.00 | 2,476.50 | 2,455.00 | 39 | 08:44:16 | |||
| AGL | Angle Plc | 11.125 | 0.00 | 0.00 % | 10.75 | 11.50 | 11.125 | 11.125 | 11.125 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 224.00 | 3.00 | 1.36 % | 220.00 | 228.00 | 1,289 | 224.00 | 224.00 | 224.00 | 289 | 08:09:04 | |||
| ASC | Asos Plc | 415.00 | 10.00 | 2.47 % | 401.00 | 406.40 | 739 | 415.00 | 415.00 | 415.00 | 21 | 08:41:12 | |||
| AV. | Aviva Plc | 486.90 | 1.10 | 0.23 % | 486.80 | 487.10 | 566,098 | 486.50 | 487.60 | 484.50 | 1,959 | 2 | 08:44:22 | ||
| AVCT | Avacta | 52.00 | 2.50 | 5.05 % | 50.00 | 54.00 | 369,365 | 54.00 | 55.00 | 52.00 | 95 | 4 | 08:17:58 | ||
| BA. | Bae Systems Plc | 1,206.00 | 18.00 | 1.52 % | 1,205.50 | 1,206.50 | 363,463 | 1,199.50 | 1,210.00 | 1,194.00 | 25 | 3 | 08:44:18 | ||
| BARC | Barclays | 283.10 | 2.15 | 0.77 % | 283.00 | 283.15 | 4,580,908 | 285.00 | 285.60 | 281.80 | 1,128 | 08:44:18 | |||
| BATS | British American Tobacco Plc | 2,900.00 | -5.00 | -0.17 % | 2,899.00 | 2,901.00 | 481,276 | 2,906.00 | 2,918.00 | 2,894.00 | 35 | 3 | 08:44:13 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 4.75 | 4.75 | 4.75 | 08:00:00 | |||||
| BOO | Boohoo Group Plc | 29.70 | 0.22 | 0.75 % | 29.36 | 29.64 | 482,549 | 30.00 | 30.00 | 28.52 | 50 | 08:43:40 | |||
| BP. | Bp Plc | 428.25 | 5.25 | 1.24 % | 428.15 | 428.30 | 3,532,089 | 428.15 | 429.70 | 427.75 | 621 | 08:44:18 | |||
| BT.A | Bt Group Plc | 139.15 | -1.45 | -1.03 % | 139.10 | 139.20 | 640,371 | 140.65 | 141.40 | 139.00 | 354 | 08:43:16 | |||
| CNA | Centrica Plc | 133.95 | 0.50 | 0.37 % | 133.75 | 133.90 | 216,616 | 134.05 | 134.70 | 133.75 | 3,249 | 3 | 08:43:31 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,039 | 0.0175 | 0.0175 | 0.0175 | 2,039 | 08:00:00 | |||
| CPI | Capita Plc | 13.96 | -0.04 | -0.29 % | 13.92 | 14.08 | 210,767 | 14.04 | 14.12 | 13.96 | 1,333 | 08:42:59 | |||
| DEC | Diversified Energy Company Plc | 1,362.00 | -4.00 | -0.29 % | 1,361.00 | 1,366.00 | 6,813 | 1,354.00 | 1,386.00 | 1,352.00 | 1 | 08:43:40 | |||
| DGE | Diageo Plc | 2,383.50 | 23.00 | 0.97 % | 2,384.00 | 2,385.00 | 257,328 | 2,376.00 | 2,406.00 | 2,375.50 | 41 | 1 | 08:44:16 | ||
| EDEN | Eden Research Plc | 3.675 | -0.275 | -6.96 % | 3.65 | 3.70 | 585,673 | 3.95 | 3.95 | 3.65 | 30,000 | 08:43:53 | |||
| EEE | Empire Metals Limited | 7.30 | 0.00 | 0.00 % | 7.10 | 7.50 | 201,483 | 7.30 | 7.30 | 7.30 | 13 | 07:49:48 | |||
| EME | Empyrean Energy Plc | 0.0775 | 0.00 | 0.00 % | 0.075 | 0.08 | 38,966 | 0.0775 | 0.0775 | 0.0775 | 16,502 | 08:00:13 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.001 | -0.88 % | 0.105 | 0.12 | 26,641,153 | 0.1125 | 0.1125 | 0.1125 | 200,000 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.36 | 0.30 | 2.30 % | 13.34 | 13.46 | 112,024 | 13.14 | 13.74 | 13.14 | 3,668 | 08:32:39 | |||
| ENT | Entain Plc | 629.20 | 6.00 | 0.96 % | 628.60 | 629.60 | 64,798 | 628.00 | 635.00 | 624.80 | 300 | 08:44:20 | |||
| EUA | Eurasia Mining Plc | 2.15 | 0.00 | 0.00 % | 2.10 | 2.20 | 477,120 | 2.15 | 2.15 | 2.15 | 227,764 | 07:31:31 | |||
| EZJ | Easyjet Plc | 494.00 | -12.20 | -2.41 % | 494.20 | 494.50 | 614,933 | 504.00 | 508.20 | 493.60 | 4,021 | 08:44:17 | |||
| GAW | Games Workshop Group Plc | 12,920.00 | 120.00 | 0.94 % | 12,910.00 | 12,930.00 | 7,490 | 12,880.00 | 12,990.00 | 12,870.00 | 6 | 08:43:55 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.05 | -0.79 % | 6.25 | 6.35 | 1,049,922 | 6.325 | 6.325 | 6.30 | 162,500 | 08:12:40 | |||
| GKP | Gulf Keystone Petroleum Ltd | 168.10 | 1.80 | 1.08 % | 167.70 | 168.40 | 326,033 | 166.40 | 168.80 | 166.40 | 778 | 08:44:09 | |||
| GLEN | Glencore Plc | 371.45 | 2.70 | 0.73 % | 371.40 | 371.50 | 1,762,728 | 372.25 | 373.60 | 370.95 | 632 | 2 | 08:44:18 | ||
| GSK | Gsk Plc | 1,341.00 | 13.50 | 1.02 % | 1,340.50 | 1,341.50 | 516,700 | 1,332.50 | 1,343.00 | 1,332.00 | 480 | 08:44:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.002 | 0.22 % | 0.91 | 0.93 | 4,114,431 | 0.92 | 0.92 | 0.92 | 43,045 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 817.10 | 12.70 | 1.58 % | 817.00 | 817.10 | 2,411,431 | 815.80 | 817.60 | 810.80 | 282 | 08:44:15 | |||
| HVO | Hvivo Plc | 18.25 | 0.25 | 1.39 % | 18.00 | 18.50 | 122,823 | 18.25 | 18.25 | 18.25 | 46,941 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.08 | 0.36 | 3.07 % | 11.96 | 12.12 | 299,206 | 12.08 | 12.10 | 12.00 | 897 | 08:28:03 | |||
| JLP | Jubilee Metals | 4.45 | -0.05 | -1.11 % | 4.30 | 4.60 | 979,289 | 4.35 | 4.45 | 4.35 | 116,621 | 08:39:23 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 1.15 | 1.15 | 1.15 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.504 | 0.0205 | 4.24 % | 0.471 | 0.506 | 1,861,365 | 0.508 | 0.508 | 0.504 | 100,000 | 4 | 08:38:06 | ||
| KINO | Kinovo Plc | 63.50 | 0.00 | 0.00 % | 62.00 | 65.00 | 1,531 | 63.50 | 63.50 | 63.00 | 1,531 | 1 | 08:00:24 | ||
| KOD | Kodal Minerals Plc | 0.42 | -0.015 | -3.45 % | 0.41 | 0.43 | 5,916,344 | 0.43 | 0.43 | 0.42 | 760,000 | 08:39:46 | |||
| LGEN | Legal & General Group Plc | 232.50 | -0.10 | -0.04 % | 232.60 | 232.70 | 1,247,159 | 233.70 | 234.50 | 232.50 | 223 | 08:44:17 | |||
| LLOY | Lloyds Banking Group Plc | 57.26 | 0.14 | 0.25 % | 57.24 | 57.30 | 17,027,456 | 57.86 | 57.98 | 57.26 | 372 | 2 | 08:44:21 | ||
| MKS | Marks And Spencer Group Plc | 332.60 | -4.60 | -1.36 % | 332.40 | 332.70 | 336,024 | 337.20 | 337.20 | 331.90 | 156 | 08:44:15 | |||
| MNG | M&g Plc | 197.95 | -0.55 | -0.28 % | 197.85 | 197.95 | 372,774 | 199.50 | 199.55 | 197.90 | 149 | 08:44:03 | |||
| MTRO | Metro Bank Holdings Plc | 93.40 | -0.60 | -0.64 % | 93.10 | 93.30 | 148,823 | 92.50 | 94.70 | 92.50 | 1 | 08:41:40 | |||
| N91 | Ninety One Plc | 144.20 | 0.70 | 0.49 % | 144.00 | 144.30 | 23,357 | 136.70 | 145.60 | 136.70 | 569 | 08:43:22 | |||
| NFX | Nuformix Plc | 0.055 | 0.00 | 0.00 % | 0.05 | 0.065 | 4,350,211 | 0.00 | 0.00 | 0.00 | 4,350,211 | 08:00:27 | |||
| NG. | National Grid Plc | 934.40 | -1.20 | -0.13 % | 934.20 | 934.60 | 574,877 | 933.60 | 936.60 | 932.20 | 362 | 08:44:21 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.032 | 5.63 % | 0.542 | 0.60 | 349,919 | 0.584 | 0.60 | 0.512 | 50,000 | 08:23:45 | |||
| OPTI | Optibiotix Health Plc | 17.00 | 0.00 | 0.00 % | 16.50 | 17.50 | 17.00 | 17.00 | 17.00 | 08:00:00 | |||||
| OXB | Oxford Biomedica Plc | 400.00 | -1.50 | -0.37 % | 399.00 | 402.00 | 16,158 | 400.00 | 400.00 | 396.50 | 109 | 08:33:06 | |||
| PANR | Pantheon Resources Plc | 37.15 | 0.85 | 2.34 % | 36.75 | 37.00 | 369,647 | 36.50 | 37.20 | 36.50 | 10,000 | 08:39:17 | |||
| PFC | Petrofac Limited | 7.10 | -0.20 | -2.74 % | 7.10 | 7.20 | 60,491 | 7.23 | 7.23 | 7.10 | 4,219 | 08:33:28 | |||
| PHNX | Phoenix Group Holdings Plc | 497.20 | -1.00 | -0.20 % | 497.00 | 497.40 | 112,253 | 499.00 | 500.00 | 496.80 | 1,408 | 08:44:18 | |||
| POLB | Poolbeg Pharma Plc | 4.70 | -0.10 | -2.08 % | 4.50 | 4.90 | 117,938 | 4.75 | 4.75 | 4.70 | 100,000 | 08:39:39 | |||
| RCGH | Rc365 Holding Plc | 2.10 | 0.00 | 0.00 % | 2.00 | 2.20 | 162,772 | 2.10 | 2.10 | 2.10 | 3,151 | 08:00:04 | |||
| RR. | Rolls-royce | 575.20 | 11.80 | 2.09 % | 575.00 | 575.20 | 1,645,975 | 568.80 | 577.20 | 568.60 | 17 | 08:44:20 | |||
| SCLP | Scancell Holdings Plc | 9.925 | 0.365 | 3.82 % | 9.60 | 10.25 | 10,836 | 9.925 | 9.925 | 9.925 | 2,842 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 32.40 | -0.04 | -0.12 % | 32.24 | 32.48 | 160,360 | 32.00 | 33.00 | 32.00 | 788 | 08:33:27 | |||
| SHEL | Shell Plc | 2,691.00 | 9.50 | 0.35 % | 2,691.00 | 2,691.50 | 553,717 | 2,695.00 | 2,702.00 | 2,691.00 | 750 | 08:44:19 | |||
| SOLG | Solgold Plc | 7.10 | 0.04 | 0.57 % | 7.07 | 7.13 | 498,747 | 7.21 | 7.25 | 7.10 | 6 | 08:43:48 | |||
| SQZ | Serica Energy Plc | 155.90 | 1.80 | 1.17 % | 155.40 | 156.00 | 58,774 | 157.00 | 157.00 | 154.00 | 1,197 | 08:38:59 | |||
| STX | Shield Therapeutics Plc | 2.25 | 0.00 | 0.00 % | 2.20 | 2.30 | 217,002 | 2.25 | 2.25 | 2.25 | 217,002 | 08:00:00 | |||
| TERN | Tern Plc | 1.375 | 0.00 | 0.00 % | 1.35 | 1.40 | 71,517 | 1.375 | 1.375 | 1.375 | 6,517 | 07:49:33 | |||
| THG | Thg Plc | 40.12 | 0.32 | 0.80 % | 39.92 | 40.16 | 416,798 | 39.70 | 40.32 | 39.50 | 1,503 | 08:44:15 | |||
| TLW | Tullow Oil Plc | 23.30 | -0.10 | -0.43 % | 23.18 | 23.42 | 351,201 | 23.64 | 23.64 | 23.30 | 3,407 | 08:33:33 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 2,054 | 9.25 | 9.25 | 9.25 | 1,027 | 08:00:22 | |||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 155.00 | 150.00 | 150.00 | 150.00 | 07:49:33 | |||||
| TSCO | Tesco Plc | 360.50 | -0.10 | -0.03 % | 360.50 | 360.60 | 469,695 | 361.00 | 361.20 | 359.20 | 476 | 3 | 08:44:17 | ||
| TW. | Taylor Wimpey Plc | 109.90 | -4.45 | -3.89 % | 109.85 | 110.00 | 4,686,297 | 114.50 | 114.50 | 109.90 | 4,500 | 7 | 08:44:11 | ||
| TXP | Touchstone Exploration Inc | 27.50 | 0.50 | 1.85 % | 27.00 | 28.00 | 53 | 27.25 | 27.50 | 27.25 | 17 | 08:18:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 2,048,694 | 0.0205 | 0.0205 | 0.0205 | 2,026,480 | 07:47:11 | |||
| VAST | Vast Resources Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 2,504,000 | 0.095 | 0.095 | 0.095 | 4,000 | 08:00:00 | |||
| VRS | Versarien Plc | 0.033 | 0.00 | 0.00 % | 0.032 | 0.034 | 5,480,593 | 0.00 | 0.00 | 0.00 | 2,985,074 | 08:33:31 | |||
| XPP | Xp Power Limited | 1,286.00 | 0.00 | 0.00 % | 1,256.00 | 1,298.00 | 462 | 0.00 | 0.00 | 0.00 | 150 | 08:30:59 | |||
| YU. | Yu Group Plc | 1,830.00 | 50.00 | 2.81 % | 1,800.00 | 1,860.00 | 3,462 | 1,830.00 | 1,832.50 | 1,830.00 | 542 | 08:00:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 617.12 | 0.00 | 0.00 % | 606.37 | 607.00 | 0.00 | 0.00 | 0.00 | 3 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 426.31 | 0.00 | 0.00 % | 426.28 | 426.59 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 428.22 | 0.00 | 0.00 % | 426.00 | 426.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.29 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 282.30 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.03 | -0.050 | -4.63 % | 1.03 | 1.04 | 26,053,930.30 | 1.07 | 1.08 | 1.03 | 0.53 | 08:59:17 | Real-time | ||
| AVAXUSD | Avalanche | 38.63 | -1.21 | -3.04 % | 38.62 | 38.64 | 138,615.07 | 40.00 | 40.08 | 38.37 | 0.46 | 08:59:23 | Real-time | ||
| BTCUSD | Bitcoin | 98,965.53 | -1,553.34 | -1.55 % | 98,962.67 | 98,965.54 | 2,751.36 | 100,513.67 | 100,828.44 | 98,598.00 | 0.00 | 08:59:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.37047 | -0.01504 | -3.90 % | 0.37046 | 0.37047 | 137,689,797.53 | 0.38473 | 0.38742 | 0.36765 | 13.40 | 08:59:23 | Real-time | ||
| ETHUSD | Ethereum | 3,318.97 | -131.26 | -3.80 % | 3,319.19 | 3,319.20 | 38,140.85 | 3,447.24 | 3,458.93 | 3,302.85 | 0.00 | 08:59:21 | Real-time | ||
| SOLUSD | Solana | 199.84 | -6.06 | -2.94 % | 199.84 | 199.85 | 252,810.63 | 205.71 | 206.21 | 198.98 | 0.04 | 08:59:17 | Real-time | ||
| XRPUSD | Ripple | 3.08 | -0.060 | -1.91 % | 3.08 | 3.08 | 197,737,160.95 | 3.11 | 3.15 | 2.92 | 625.15 | 08:59:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
