We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,166.38 | 131.24 | 0.66 % | 0.00 | 0.00 | 20,103.89 | 20,228.98 | 20,085.31 | 12:54:42 | |||||
| UKX | FTSE 100 Index | 8,339.90 | -19.51 | -0.23 % | 0.00 | 0.00 | 8,359.41 | 8,362.75 | 8,322.84 | 12:54:35 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04935 | -0.0017 | -0.16 % | 1.04932 | 1.04938 | 1.05095 | 1.05295 | 1.04822 | 12:54:46 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26669 | -0.0007 | -0.06 % | 1.26665 | 1.2667 | 1.26735 | 1.2702 | 1.26302 | 12:54:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.0001 | -0.99 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 12:54:32 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:52:36 | Real-time | ||||
| MARU | Marula Mining Plc | 4.515 | -0.235 | -4.95 % | 4.50 | 5.00 | 125,325 | 4.75 | 4.75 | 4.51 | 37,519 | 09:54:25 | Real-time | ||
| PBX | Probiotix Health Plc | 5.75 | 0.00 | 0.00 % | 5.00 | 6.50 | 5.75 | 5.75 | 5.75 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,500.50 | -70.50 | -2.74 % | 2,500.50 | 2,501.00 | 1,716,666 | 2,568.50 | 2,573.50 | 2,487.50 | 85 | 12:54:30 | |||
| AGL | Angle Plc | 10.00 | 0.25 | 2.56 % | 9.50 | 10.50 | 885,695 | 9.75 | 10.00 | 9.75 | 14,885 | 09:31:41 | |||
| ALTN | Altyngold Plc | 203.00 | 0.00 | 0.00 % | 194.00 | 212.00 | 0.00 | 0.00 | 0.00 | 08:00:02 | |||||
| ASC | Asos Plc | 386.80 | 7.00 | 1.84 % | 386.60 | 389.80 | 101,482 | 388.00 | 390.60 | 374.00 | 545 | 12:52:57 | |||
| AV. | Aviva Plc | 479.70 | 1.60 | 0.33 % | 479.90 | 480.10 | 6,991,641 | 476.20 | 480.60 | 475.50 | 1,043 | 10 | 12:54:31 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 46.00 | 49.00 | 591,610 | 47.50 | 47.50 | 46.50 | 13,400 | 12:13:32 | |||
| BA. | Bae Systems Plc | 1,257.00 | -2.50 | -0.20 % | 1,256.50 | 1,257.00 | 1,416,456 | 1,258.00 | 1,262.00 | 1,252.00 | 657 | 2 | 12:54:01 | ||
| BARC | Barclays | 265.00 | 0.40 | 0.15 % | 264.95 | 265.05 | 8,752,897 | 264.35 | 266.15 | 263.65 | 1,643 | 8 | 12:54:41 | ||
| BATS | British American Tobacco Plc | 2,942.00 | -4.00 | -0.14 % | 2,941.00 | 2,943.00 | 2,135,189 | 2,934.00 | 2,945.00 | 2,922.00 | 1 | 3 | 12:53:24 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.75 | 0.00 | 0.00 % | 5.50 | 6.00 | 30,279 | 5.75 | 5.75 | 5.75 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.88 | -0.16 | -0.47 % | 33.86 | 33.94 | 1,118,492 | 33.50 | 34.66 | 33.50 | 2,900 | 12:54:06 | |||
| BP. | Bp Plc | 390.10 | 2.50 | 0.64 % | 390.10 | 390.15 | 5,550,070 | 388.35 | 390.40 | 387.20 | 111 | 12:54:27 | |||
| BT.A | Bt Group Plc | 156.55 | -0.15 | -0.10 % | 156.55 | 156.60 | 4,662,837 | 157.00 | 157.60 | 155.80 | 2,339 | 12:54:28 | |||
| CNA | Centrica Plc | 130.15 | 0.15 | 0.12 % | 130.10 | 130.20 | 8,085,974 | 130.80 | 132.40 | 129.70 | 2,279 | 8 | 12:54:30 | ||
| CORO | Coro Energy Plc | 0.025 | 0.00 | 0.00 % | 0.02 | 0.03 | 21,386,247 | 0.025 | 0.025 | 0.0225 | 50,000 | 09:25:54 | |||
| CPI | Capita Plc | 17.36 | -0.02 | -0.12 % | 17.28 | 17.38 | 4,780,534 | 17.30 | 17.48 | 16.82 | 4,710 | 12:53:27 | |||
| DEC | Diversified Energy Company Plc | 1,294.00 | 6.00 | 0.47 % | 1,292.00 | 1,296.00 | 113,113 | 1,302.00 | 1,322.00 | 1,290.00 | 385 | 12:46:07 | |||
| DGE | Diageo Plc | 2,337.00 | -13.00 | -0.55 % | 2,337.00 | 2,338.00 | 498,491 | 2,344.00 | 2,345.50 | 2,326.50 | 54 | 1 | 12:54:41 | ||
| EDEN | Eden Research Plc | 3.90 | -0.05 | -1.27 % | 3.80 | 4.00 | 89,325 | 3.95 | 3.95 | 3.90 | 35,461 | 10:15:17 | |||
| EEE | Empire Metals Limited | 6.50 | 0.25 | 4.00 % | 6.30 | 6.70 | 3,532,546 | 6.30 | 6.65 | 6.20 | 12,000 | 12:36:18 | |||
| EME | Empyrean Energy Plc | 0.10 | 0.0025 | 2.56 % | 0.095 | 0.105 | 44,348,685 | 0.0975 | 0.10 | 0.0975 | 5,000,000 | 2 | 08:00:42 | ||
| ENET | Ethernity Networks Ltd | 0.1325 | -0.0255 | -16.14 % | 0.13 | 0.135 | 190,615,281 | 0.1375 | 0.145 | 0.1325 | 328,185 | 4 | 12:02:36 | ||
| ENQ | Enquest Plc | 11.22 | -0.02 | -0.18 % | 11.22 | 11.48 | 615,776 | 11.00 | 11.48 | 11.00 | 68 | 2 | 12:42:40 | ||
| ENT | Entain Plc | 815.20 | 10.20 | 1.27 % | 814.80 | 815.60 | 1,834,312 | 806.60 | 821.60 | 806.60 | 77 | 12:53:51 | |||
| EUA | Eurasia Mining Plc | 2.10 | 0.10 | 5.00 % | 2.05 | 2.15 | 2,258,908 | 2.00 | 2.125 | 1.95 | 71,579 | 12:51:07 | |||
| EZJ | Easyjet Plc | 565.00 | 0.20 | 0.04 % | 565.00 | 565.40 | 875,719 | 567.40 | 570.00 | 564.20 | 15 | 4 | 12:54:30 | ||
| GAW | Games Workshop Group Plc | 14,140.00 | -10.00 | -0.07 % | 14,130.00 | 14,140.00 | 10,352 | 14,160.00 | 14,240.00 | 14,130.00 | 8 | 12:52:55 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.55 | 7.69 % | 7.60 | 7.80 | 63,108,665 | 7.20 | 7.825 | 7.145 | 71,134 | 14 | 11:14:42 | ||
| GKP | Gulf Keystone Petroleum Ltd | 146.90 | 0.40 | 0.27 % | 147.10 | 147.50 | 261,794 | 148.00 | 148.10 | 143.40 | 3 | 12:50:26 | |||
| GLEN | Glencore Plc | 379.25 | -2.75 | -0.72 % | 379.25 | 379.30 | 4,844,650 | 380.35 | 380.55 | 377.15 | 1,810 | 12:54:40 | |||
| GSK | Gsk Plc | 1,356.00 | -12.00 | -0.88 % | 1,356.00 | 1,356.50 | 3,768,550 | 1,366.00 | 1,366.50 | 1,351.00 | 9 | 12:54:08 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.035 | 3.57 % | 1.00 | 1.03 | 21,208,874 | 0.985 | 1.015 | 0.98 | 453,926 | 12:50:26 | |||
| HSBA | Hsbc Holdings Plc | 745.80 | 2.10 | 0.28 % | 745.80 | 745.90 | 2,755,987 | 744.80 | 747.30 | 742.60 | 557 | 12:54:40 | |||
| HVO | Hvivo Plc | 21.25 | -0.05 | -0.23 % | 21.00 | 21.50 | 362,649 | 21.35 | 21.35 | 21.25 | 28,350 | 08:19:31 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.80 | 0.38 | 3.06 % | 12.52 | 12.72 | 980,678 | 12.48 | 13.00 | 12.44 | 50,000 | 2 | 12:54:44 | ||
| JLP | Jubilee Metals | 4.70 | 0.00 | 0.00 % | 4.60 | 4.80 | 809,164 | 4.70 | 4.70 | 4.70 | 107,788 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 1.40 | 1.40 | 1.30 | 08:00:03 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.522 | 0.00 | 0.00 % | 0.506 | 0.532 | 80,833,049 | 0.53 | 0.534 | 0.512 | 39,423 | 3 | 12:33:48 | ||
| KINO | Kinovo Plc | 62.75 | 0.00 | 0.00 % | 61.50 | 64.00 | 18,604 | 62.75 | 63.00 | 62.75 | 7,500 | 08:00:24 | |||
| KOD | Kodal Minerals Plc | 0.35 | -0.002 | -0.57 % | 0.34 | 0.36 | 18,338,280 | 0.35 | 0.35 | 0.35 | 140,144 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 234.30 | 11.40 | 5.11 % | 234.20 | 234.40 | 15,841,013 | 225.20 | 234.90 | 224.90 | 298 | 13 | 12:54:38 | ||
| LLOY | Lloyds Banking Group Plc | 53.22 | 0.28 | 0.53 % | 53.20 | 53.24 | 48,586,616 | 53.02 | 53.34 | 52.76 | 4,920 | 12:54:31 | |||
| MKS | Marks And Spencer Group Plc | 399.60 | -0.60 | -0.15 % | 399.50 | 399.80 | 2,503,165 | 399.10 | 402.60 | 396.50 | 405 | 12:54:43 | |||
| MNG | M&g Plc | 202.50 | 0.70 | 0.35 % | 202.40 | 202.60 | 1,875,903 | 201.70 | 203.80 | 200.70 | 159 | 1 | 12:54:34 | ||
| MTRO | Metro Bank Holdings Plc | 98.90 | 0.40 | 0.41 % | 98.60 | 98.90 | 993,863 | 99.00 | 99.40 | 97.00 | 11,314 | 12:52:39 | |||
| N91 | Ninety One Plc | 157.20 | -0.60 | -0.38 % | 157.10 | 157.40 | 145,043 | 157.10 | 158.30 | 156.40 | 303 | 12:54:22 | |||
| NFX | Nuformix Plc | 0.05 | -0.008 | -13.79 % | 0.052 | 0.06 | 22,843,126 | 0.05 | 0.05 | 0.05 | 21,000 | 10:46:07 | |||
| NG. | National Grid Plc | 977.00 | -13.00 | -1.31 % | 976.80 | 977.20 | 1,799,337 | 981.60 | 983.60 | 973.00 | 399 | 12:54:40 | |||
| OBD | Oxford Biodynamics Plc | 1.70 | -0.50 | -22.73 % | 1.65 | 1.735 | 6,971,537 | 1.80 | 1.805 | 1.40 | 288 | 12:46:26 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 122,259 | 17.25 | 17.50 | 17.25 | 12,500 | 10:33:28 | |||
| OXB | Oxford Biomedica Plc | 422.00 | -5.50 | -1.29 % | 418.50 | 423.50 | 272,924 | 409.00 | 431.00 | 409.00 | 550 | 12:54:25 | |||
| PANR | Pantheon Resources Plc | 24.50 | 0.50 | 2.08 % | 24.50 | 24.60 | 2,069,649 | 24.15 | 25.00 | 24.10 | 1,000 | 12:09:40 | |||
| PFC | Petrofac Limited | 10.63 | -0.47 | -4.23 % | 10.55 | 10.70 | 748,665 | 10.80 | 10.80 | 10.44 | 612 | 12:46:32 | |||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 2.00 | 0.39 % | 518.50 | 519.00 | 703,074 | 516.00 | 518.50 | 511.50 | 575 | 3 | 12:54:42 | ||
| POLB | Poolbeg Pharma Plc | 7.15 | -0.20 | -2.72 % | 7.00 | 7.30 | 258,934 | 7.35 | 7.35 | 7.15 | 50,000 | 12:51:02 | |||
| RCGH | Rc365 Holding Plc | 1.40 | 0.00 | 0.00 % | 1.30 | 1.50 | 66,675 | 1.40 | 1.40 | 1.40 | 151 | 08:00:18 | |||
| RR. | Rolls-royce | 598.80 | 7.40 | 1.25 % | 598.80 | 599.00 | 5,553,894 | 593.80 | 599.20 | 590.20 | 412 | 12:54:43 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 1.00 | 7.69 % | 13.50 | 14.50 | 2,043,010 | 14.25 | 15.00 | 13.75 | 32 | 4 | 11:33:38 | ||
| SFOR | S4 Capital Plc | 38.00 | 1.52 | 4.17 % | 37.98 | 38.26 | 645,350 | 36.36 | 38.40 | 36.36 | 15 | 12:22:49 | |||
| SHEL | Shell Plc | 2,570.00 | 14.00 | 0.55 % | 2,570.00 | 2,570.50 | 1,776,648 | 2,565.00 | 2,572.50 | 2,558.50 | 621 | 12:54:20 | |||
| SOLG | Solgold Plc | 7.93 | 0.28 | 3.66 % | 7.84 | 7.93 | 1,789,010 | 7.30 | 8.44 | 7.30 | 45,681 | 12:53:35 | |||
| SQZ | Serica Energy Plc | 132.60 | 2.40 | 1.84 % | 132.10 | 132.80 | 279,580 | 130.60 | 132.60 | 130.50 | 785 | 12:52:55 | |||
| STX | Shield Therapeutics Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 427,655 | 2.85 | 2.85 | 2.85 | 71,404 | 08:00:07 | |||
| TERN | Tern Plc | 1.525 | -0.075 | -4.69 % | 1.45 | 1.60 | 313,928 | 1.525 | 1.525 | 1.525 | 3,000 | 08:00:00 | |||
| THG | Thg Plc | 46.06 | 0.20 | 0.44 % | 46.06 | 46.14 | 1,344,686 | 46.90 | 46.90 | 45.24 | 250 | 12:54:01 | |||
| TLW | Tullow Oil Plc | 23.90 | 1.90 | 8.64 % | 23.88 | 23.92 | 5,966,272 | 21.00 | 24.22 | 21.00 | 2,220 | 12:54:23 | |||
| TLY | Totally Plc | 8.10 | 0.50 | 6.58 % | 7.70 | 8.50 | 284,754 | 7.75 | 8.10 | 7.75 | 107,827 | 08:22:56 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 3,353 | 180.00 | 180.00 | 180.00 | 3 | 1 | 08:00:00 | ||
| TSCO | Tesco Plc | 373.70 | 2.60 | 0.70 % | 373.70 | 373.80 | 11,633,641 | 371.60 | 374.90 | 371.60 | 811 | 3 | 12:54:44 | ||
| TW. | Taylor Wimpey Plc | 129.05 | 1.15 | 0.90 % | 129.00 | 129.05 | 7,235,157 | 127.45 | 130.40 | 127.35 | 232 | 12:51:46 | |||
| TXP | Touchstone Exploration Inc | 29.75 | -0.75 | -2.46 % | 29.50 | 30.00 | 90,355 | 30.00 | 30.00 | 29.75 | 73,506 | 1 | 08:42:04 | ||
| UKOG | Uk Oil & Gas Plc | 0.024 | -0.0005 | -2.04 % | 0.023 | 0.025 | 110,906,426 | 0.0245 | 0.0245 | 0.024 | 50,000,000 | 08:49:44 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 50,181,632 | 0.0675 | 0.0675 | 0.0675 | 800,000 | 08:00:07 | |||
| VRS | Versarien Plc | 0.0348 | 0.0038 | 12.26 % | 0.0316 | 0.0348 | 16,212,151 | 0.035 | 0.035 | 0.0348 | 10,000 | 1 | 12:46:47 | ||
| XPP | Xp Power Limited | 1,270.00 | 30.00 | 2.42 % | 1,270.00 | 1,274.00 | 8,373 | 1,214.00 | 1,276.00 | 1,214.00 | 6 | 12:52:04 | |||
| YU. | Yu Group Plc | 1,690.00 | -60.00 | -3.43 % | 1,680.00 | 1,700.00 | 16,351 | 1,750.00 | 1,750.00 | 1,690.00 | 667 | 11:45:30 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 612.11 | -1.54 | -0.25 % | 611.50 | 612.00 | 85,426 | 0.00 | 0.00 | 0.00 | 8 | 12:54:44 | |||
| MSFT | Microsoft Corporation | 435.07 | 3.87 | 0.90 % | 434.80 | 435.07 | 103,742 | 0.00 | 0.00 | 0.00 | 4 | 12:54:38 | |||
| TSLA | Tesla Inc | 353.67 | 2.25 | 0.64 % | 353.65 | 353.75 | 535,185 | 0.00 | 0.00 | 0.00 | 4 | 12:54:35 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 180.65 | -0.07 | -0.04 % | 0.00 | 0.00 | 1,394 | 0.00 | 0.00 | 0.00 | 50 | 12:43:36 | |||
| MCD | McDonalds Corp | 294.20 | -0.30 | -0.10 % | 0.00 | 0.00 | 2,988 | 0.00 | 0.00 | 0.00 | 10 | 12:53:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.21 | 0.010 | 0.83 % | 1.21 | 1.21 | 39,755,271.39 | 1.20 | 1.24 | 1.18 | 7.15 | 13:09:42 | Real-time | ||
| AVAXUSD | Avalanche | 54.38 | 3.43 | 6.73 % | 54.38 | 54.39 | 813,134.73 | 51.05 | 55.02 | 50.89 | 21.26 | 13:09:39 | Real-time | ||
| BTCUSD | Bitcoin | 96,060.59 | 90.10 | 0.09 % | 96,060.58 | 96,060.59 | 3,714.13 | 95,992.36 | 97,023.14 | 95,400.01 | 0.00 | 13:09:41 | Real-time | ||
| DOGEUSD | Dogecoin | 0.41402 | 0.00706 | 1.73 % | 0.41405 | 0.41407 | 224,550,517.79 | 0.40963 | 0.42365 | 0.40766 | 2,892.76 | 13:09:48 | Real-time | ||
| ETHUSD | Ethereum | 3,735.06 | 116.14 | 3.21 % | 3,734.95 | 3,735.32 | 75,300.58 | 3,620.63 | 3,754.00 | 3,616.92 | 0.00 | 13:09:43 | Real-time | ||
| SOLUSD | Solana | 233.43 | -0.890 | -0.38 % | 233.42 | 233.43 | 571,336.33 | 235.32 | 240.99 | 231.78 | 2.68 | 13:09:43 | Real-time | ||
| XRPUSD | Ripple | 2.58 | 0.060 | 2.38 % | 2.58 | 2.58 | 173,999,010.68 | 2.55 | 2.68 | 2.50 | 4.16 | 13:09:43 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
