We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,383.37 | 64.00 | 0.31 % | 0.00 | 0.00 | 20,316.55 | 20,388.25 | 20,295.37 | 11:22:26 | |||||
| UKX | FTSE 100 Index | 8,301.00 | -18.69 | -0.22 % | 0.00 | 0.00 | 8,319.69 | 8,326.32 | 8,296.27 | 11:22:27 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03006 | 0.0004 | 0.04 % | 1.03005 | 1.03007 | 1.02971 | 1.03125 | 1.02813 | 11:22:33 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22918 | -0.0007 | -0.06 % | 1.22913 | 1.22922 | 1.22994 | 1.2309 | 1.22664 | 11:22:26 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.04 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 11:22:24 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:21 | Real-time | ||||
| MARU | Marula Mining Plc | 4.24 | 0.24 | 6.00 % | 4.00 | 4.25 | 109,769 | 4.00 | 4.24 | 4.00 | 6,988 | 08:56:27 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:21 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,471.50 | 32.00 | 1.31 % | 2,470.50 | 2,471.50 | 288,118 | 2,458.50 | 2,481.50 | 2,441.00 | 41 | 11:21:46 | |||
| AGL | Angle Plc | 11.75 | 0.00 | 0.00 % | 11.00 | 12.50 | 236,068 | 11.75 | 11.75 | 11.75 | 4,292 | 00:00:00 | |||
| ALTN | Altyngold Plc | 208.00 | -3.00 | -1.42 % | 208.00 | 214.00 | 1,004 | 208.00 | 208.00 | 208.00 | 500 | 08:00:25 | |||
| ASC | Asos Plc | 393.40 | -7.60 | -1.90 % | 392.80 | 394.60 | 56,316 | 386.00 | 398.20 | 386.00 | 203 | 11:20:58 | |||
| AV. | Aviva Plc | 475.00 | -4.50 | -0.94 % | 474.90 | 475.10 | 1,911,196 | 477.60 | 480.50 | 474.70 | 793 | 7 | 11:22:20 | ||
| AVCT | Avacta | 50.50 | -0.50 | -0.98 % | 50.00 | 51.00 | 202,887 | 51.00 | 51.00 | 50.50 | 536 | 10:17:07 | |||
| BA. | Bae Systems Plc | 1,184.00 | -2.50 | -0.21 % | 1,183.50 | 1,184.00 | 403,265 | 1,187.00 | 1,191.50 | 1,180.50 | 149 | 2 | 11:22:21 | ||
| BARC | Barclays | 263.40 | -2.45 | -0.92 % | 263.45 | 263.55 | 4,081,245 | 264.55 | 266.35 | 262.70 | 6 | 2 | 11:22:33 | ||
| BATS | British American Tobacco Plc | 2,979.00 | -12.00 | -0.40 % | 2,979.00 | 2,980.00 | 299,582 | 2,990.00 | 2,995.00 | 2,974.00 | 901 | 3 | 11:22:22 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 5,034 | 4.75 | 4.75 | 4.75 | 4,034 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.32 | -0.26 | -0.82 % | 31.30 | 31.44 | 1,175,388 | 31.38 | 32.16 | 31.26 | 422 | 11:20:16 | |||
| BP. | Bp Plc | 429.95 | 7.25 | 1.72 % | 429.90 | 430.05 | 7,474,005 | 422.85 | 430.80 | 421.80 | 500 | 11:22:32 | |||
| BT.A | Bt Group Plc | 140.20 | -3.25 | -2.27 % | 140.15 | 140.25 | 1,828,975 | 143.25 | 143.65 | 140.10 | 300 | 11:20:50 | |||
| CNA | Centrica Plc | 132.75 | 0.10 | 0.08 % | 132.65 | 132.80 | 1,310,667 | 132.35 | 133.30 | 131.95 | 2,740 | 3 | 11:22:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 28,880,706 | 0.0175 | 0.0175 | 0.0175 | 500,000 | 2 | 08:00:00 | ||
| CPI | Capita Plc | 13.20 | 0.00 | 0.00 % | 13.20 | 13.30 | 1,140,481 | 13.20 | 13.28 | 13.20 | 3,496 | 11:06:44 | |||
| DEC | Diversified Energy Company Plc | 1,375.00 | 19.00 | 1.40 % | 1,373.00 | 1,375.00 | 39,030 | 1,310.00 | 1,376.00 | 1,310.00 | 1,819 | 11:20:11 | |||
| DGE | Diageo Plc | 2,536.50 | -18.50 | -0.72 % | 2,536.00 | 2,537.00 | 313,697 | 2,540.50 | 2,546.00 | 2,524.50 | 21 | 11:21:56 | |||
| EDEN | Eden Research Plc | 4.05 | 0.05 | 1.25 % | 3.90 | 4.20 | 124,144 | 4.00 | 4.05 | 4.00 | 1,000 | 09:38:33 | |||
| EEE | Empire Metals Limited | 7.30 | -0.40 | -5.19 % | 7.10 | 7.50 | 463,272 | 7.10 | 7.30 | 7.10 | 3,000 | 11:06:48 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 18,663,245 | 0.0825 | 0.0825 | 0.0825 | 1,820,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | 0.0025 | 2.27 % | 0.105 | 0.12 | 49,079,640 | 0.11 | 0.1125 | 0.11 | 914,500 | 09:00:11 | |||
| ENQ | Enquest Plc | 13.72 | 0.12 | 0.88 % | 13.70 | 13.80 | 1,547,874 | 13.50 | 13.78 | 13.46 | 72,500 | 11:16:20 | |||
| ENT | Entain Plc | 628.00 | -20.80 | -3.21 % | 627.60 | 628.40 | 307,489 | 645.40 | 646.00 | 624.40 | 46 | 11:22:30 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 782,657 | 2.075 | 2.075 | 2.00 | 1,200 | 10:07:43 | |||
| EZJ | Easyjet Plc | 505.20 | -12.20 | -2.36 % | 505.20 | 505.80 | 972,230 | 515.40 | 518.80 | 505.20 | 133 | 11:22:16 | |||
| GAW | Games Workshop Group Plc | 13,400.00 | 0.00 | 0.00 % | 13,390.00 | 13,410.00 | 22,684 | 13,360.00 | 13,420.00 | 13,290.00 | 13 | 11:21:23 | |||
| GGP | Greatland Gold Plc | 6.325 | 0.00 | 0.00 % | 6.30 | 6.35 | 4,752,316 | 6.325 | 6.325 | 6.325 | 312,217 | 08:00:00 | |||
| GKP | Gulf Keystone Petroleum Ltd | 155.10 | 0.00 | 0.00 % | 153.90 | 154.90 | 53,292 | 0.00 | 0.00 | 0.00 | 497 | 10:58:17 | |||
| GLEN | Glencore Plc | 367.30 | 1.60 | 0.44 % | 367.15 | 367.25 | 4,330,523 | 367.15 | 369.20 | 364.35 | 672 | 11:22:17 | |||
| GSK | Gsk Plc | 1,350.00 | 0.50 | 0.04 % | 1,349.50 | 1,350.50 | 966,629 | 1,345.00 | 1,356.50 | 1,344.00 | 2 | 7 | 11:22:25 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.925 | -0.01 | -1.07 % | 0.90 | 0.95 | 11,103,327 | 0.935 | 0.935 | 0.925 | 54,288 | 08:11:18 | |||
| HSBA | Hsbc Holdings Plc | 798.60 | -3.90 | -0.49 % | 798.60 | 798.70 | 3,058,457 | 800.60 | 802.90 | 795.80 | 289 | 11:22:25 | |||
| HVO | Hvivo Plc | 18.25 | 0.05 | 0.27 % | 18.20 | 18.30 | 1,149,024 | 18.25 | 18.25 | 18.20 | 47,840 | 08:00:18 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.24 | 2.13 % | 11.50 | 11.58 | 2,308,986 | 11.90 | 11.90 | 11.10 | 13,985 | 11:16:25 | |||
| JLP | Jubilee Metals | 3.325 | 0.00 | 0.00 % | 3.25 | 3.40 | 3,356,003 | 3.325 | 3.325 | 3.325 | 100,000 | 07:36:53 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 263,097 | 1.15 | 1.15 | 1.15 | 13,097 | 07:41:48 | |||
| KEFI | Kefi Gold And Copper Plc | 0.508 | 0.014 | 2.83 % | 0.481 | 0.508 | 4,743,080 | 0.508 | 0.508 | 0.49 | 19,755 | 09:48:17 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 3,578 | 67.00 | 67.00 | 67.00 | 3,578 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 9,225,595 | 0.395 | 0.40 | 0.395 | 23,724 | 09:41:46 | |||
| LGEN | Legal & General Group Plc | 220.90 | -2.60 | -1.16 % | 220.90 | 221.00 | 5,914,693 | 222.20 | 223.80 | 220.90 | 3,377 | 11:22:30 | |||
| LLOY | Lloyds Banking Group Plc | 53.24 | -0.66 | -1.22 % | 53.24 | 53.26 | 14,933,391 | 53.78 | 54.10 | 53.24 | 179 | 11:22:19 | |||
| MKS | Marks And Spencer Group Plc | 338.00 | -7.30 | -2.11 % | 337.90 | 338.10 | 3,061,734 | 345.80 | 348.90 | 337.20 | 179 | 1 | 11:22:20 | ||
| MNG | M&g Plc | 192.60 | -0.30 | -0.16 % | 192.50 | 192.60 | 1,027,242 | 192.25 | 194.25 | 191.65 | 1 | 11:21:30 | |||
| MTRO | Metro Bank Holdings Plc | 93.00 | -0.50 | -0.53 % | 92.70 | 93.20 | 1,056,380 | 90.00 | 95.20 | 90.00 | 6 | 11:08:37 | |||
| N91 | Ninety One Plc | 141.80 | 1.80 | 1.29 % | 141.60 | 141.80 | 112,521 | 142.20 | 142.80 | 140.70 | 309 | 11:22:29 | |||
| NFX | Nuformix Plc | 0.06 | 0.0125 | 26.32 % | 0.05 | 0.06 | 64,677,862 | 0.055 | 0.06 | 0.05 | 219,153 | 10:20:25 | |||
| NG. | National Grid Plc | 928.80 | -6.00 | -0.64 % | 928.60 | 929.00 | 892,341 | 932.00 | 934.40 | 928.40 | 184 | 11:22:26 | |||
| OBD | Oxford Biodynamics Plc | 1.00 | 0.00 | 0.00 % | 0.99 | 1.15 | 218,518 | 0.00 | 0.00 | 0.00 | 68,509 | 10:20:33 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 9,624 | 17.50 | 17.50 | 17.50 | 281 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -1.50 | -0.36 % | 410.50 | 411.00 | 6,183 | 411.50 | 411.50 | 409.50 | 5 | 11:21:57 | |||
| PANR | Pantheon Resources Plc | 33.90 | -1.15 | -3.28 % | 33.75 | 34.10 | 3,570,526 | 34.70 | 35.00 | 33.45 | 211 | 11:19:18 | |||
| PFC | Petrofac Limited | 7.25 | 0.15 | 2.11 % | 7.20 | 7.295 | 597,970 | 7.10 | 7.355 | 7.00 | 400 | 11:13:20 | |||
| PHNX | Phoenix Group Holdings Plc | 485.80 | -3.80 | -0.78 % | 485.80 | 486.00 | 274,993 | 489.20 | 490.00 | 485.80 | 20 | 11:21:54 | |||
| POLB | Poolbeg Pharma Plc | 5.55 | -0.05 | -0.89 % | 5.50 | 5.60 | 2,284,036 | 5.60 | 5.75 | 5.55 | 71,792 | 4 | 10:01:04 | ||
| RCGH | Rc365 Holding Plc | 1.75 | 0.15 | 9.38 % | 1.60 | 1.90 | 336,553 | 1.60 | 1.75 | 1.60 | 2,657 | 09:00:25 | |||
| RR. | Rolls-royce | 577.80 | -3.60 | -0.62 % | 577.80 | 578.00 | 2,350,454 | 584.00 | 588.20 | 576.40 | 628 | 11:22:23 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.00 | 0.00 % | 9.50 | 10.00 | 487,032 | 9.75 | 9.75 | 9.75 | 50,000 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 31.76 | -0.04 | -0.13 % | 31.68 | 31.80 | 128,154 | 31.80 | 31.80 | 31.42 | 20 | 11:22:11 | |||
| SHEL | Shell Plc | 2,645.00 | 31.50 | 1.21 % | 2,644.50 | 2,645.50 | 2,037,203 | 2,607.50 | 2,649.00 | 2,600.00 | 428 | 11:22:30 | |||
| SOLG | Solgold Plc | 7.22 | 0.15 | 2.12 % | 7.20 | 7.43 | 688,675 | 7.53 | 7.53 | 6.95 | 7,076 | 11:20:44 | |||
| SQZ | Serica Energy Plc | 151.50 | -0.70 | -0.46 % | 151.10 | 151.50 | 377,245 | 151.40 | 151.70 | 149.90 | 18 | 11:21:57 | |||
| STX | Shield Therapeutics Plc | 2.55 | -0.075 | -2.86 % | 2.50 | 2.60 | 606,126 | 2.625 | 2.625 | 2.55 | 19,325 | 10:33:41 | |||
| TERN | Tern Plc | 1.375 | -0.075 | -5.17 % | 1.35 | 1.40 | 3,135,980 | 1.45 | 1.45 | 1.375 | 3,000 | 1 | 10:23:21 | ||
| THG | Thg Plc | 43.38 | -0.94 | -2.12 % | 43.22 | 43.38 | 480,950 | 44.28 | 44.28 | 43.24 | 4,128 | 11:20:23 | |||
| TLW | Tullow Oil Plc | 23.26 | 0.32 | 1.39 % | 23.18 | 23.30 | 1,675,419 | 22.46 | 23.30 | 22.46 | 18,000 | 11:19:57 | |||
| TLY | Totally Plc | 9.00 | 0.00 | 0.00 % | 8.50 | 9.50 | 65,898 | 9.00 | 9.00 | 9.00 | 20,000 | 00:00:00 | |||
| TRT | Transense Technologies Plc | 167.50 | 0.00 | 0.00 % | 165.00 | 170.00 | 1,400 | 167.50 | 167.50 | 167.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 359.20 | -8.80 | -2.39 % | 359.10 | 359.30 | 3,344,952 | 368.90 | 368.90 | 358.80 | 2,161 | 3 | 11:22:14 | ||
| TW. | Taylor Wimpey Plc | 111.95 | 0.40 | 0.36 % | 111.85 | 112.00 | 3,957,291 | 111.50 | 113.50 | 111.00 | 1,828 | 1 | 11:22:16 | ||
| TXP | Touchstone Exploration Inc | 25.75 | -0.25 | -0.96 % | 25.50 | 26.00 | 162,323 | 26.00 | 26.00 | 25.75 | 1,937 | 08:28:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 25,877,684 | 0.0205 | 0.0205 | 0.0205 | 6,908 | 07:42:36 | |||
| VAST | Vast Resources Plc | 0.105 | 0.0075 | 7.69 % | 0.10 | 0.11 | 79,523,989 | 0.0925 | 0.11 | 0.0925 | 7,272 | 3 | 08:39:22 | ||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0388 | 3,865,936 | 0.034 | 0.034 | 0.034 | 331,969 | 10:44:18 | |||
| XPP | Xp Power Limited | 1,276.00 | 0.00 | 0.00 % | 1,244.00 | 1,278.00 | 85 | 0.00 | 0.00 | 0.00 | 30 | 10:40:16 | |||
| YU. | Yu Group Plc | 1,890.00 | -5.00 | -0.26 % | 1,880.00 | 1,900.00 | 9,736 | 1,895.00 | 1,895.00 | 1,890.00 | 110 | 09:27:12 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 608.50 | -2.22 | -0.36 % | 608.78 | 609.55 | 16,315 | 0.00 | 0.00 | 0.00 | 3 | 11:19:57 | |||
| MSFT | Microsoft Corporation | 424.25 | -0.31 | -0.07 % | 424.35 | 424.71 | 23,009 | 0.00 | 0.00 | 0.00 | 6 | 11:22:09 | |||
| TSLA | Tesla Inc | 398.48 | 3.54 | 0.90 % | 398.42 | 398.50 | 469,548 | 0.00 | 0.00 | 0.00 | 1 | 11:22:32 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 593 | 0.00 | 0.00 | 0.00 | 5 | 11:22:14 | |||
| MCD | McDonalds Corp | 288.88 | 1.98 | 0.69 % | 0.00 | 0.00 | 2,055 | 0.00 | 0.00 | 0.00 | 3 | 11:22:04 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9502 | 0.0456 | 5.04 % | 0.9502 | 0.9503 | 24,988,597.14 | 0.9097 | 0.974 | 0.90487 | 0.93 | 11:37:31 | Real-time | ||
| AVAXUSD | Avalanche | 37.39 | 1.21 | 3.34 % | 37.38 | 37.39 | 622,222.99 | 36.34 | 37.92 | 36.20 | 0.03 | 11:37:31 | Real-time | ||
| BTCUSD | Bitcoin | 94,745.59 | 2,330.49 | 2.52 % | 94,745.58 | 94,745.59 | 4,390.14 | 92,523.50 | 95,283.59 | 92,452.92 | 0.00 | 11:37:29 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33498 | 0.01401 | 4.36 % | 0.33497 | 0.33499 | 128,875,323.20 | 0.32245 | 0.33951 | 0.32155 | 106.60 | 11:37:25 | Real-time | ||
| ETHUSD | Ethereum | 3,302.32 | 83.92 | 2.61 % | 3,302.42 | 3,302.43 | 63,069.90 | 3,218.80 | 3,321.82 | 3,213.41 | 0.00 | 11:37:27 | Real-time | ||
| SOLUSD | Solana | 191.57 | 6.39 | 3.45 % | 191.56 | 191.57 | 259,542.64 | 185.76 | 193.01 | 185.23 | 1.82 | 11:37:32 | Real-time | ||
| XRPUSD | Ripple | 2.31 | 0.030 | 1.32 % | 2.31 | 2.31 | 40,831,967.88 | 2.38 | 2.39 | 2.26 | 41.12 | 11:37:33 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
