We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,367.66 | -23.92 | -0.12 % | 0.00 | 0.00 | 20,360.75 | 20,387.88 | 20,355.81 | 08:14:11 | |||||
| UKX | FTSE 100 Index | 8,299.66 | -0.67 | -0.01 % | 0.00 | 0.00 | 8,300.33 | 8,305.21 | 8,291.28 | 08:14:14 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05013 | -0.0001 | -0.01 % | 1.05009 | 1.05017 | 1.05098 | 1.05235 | 1.05008 | 08:14:17 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26293 | 0.0011 | 0.09 % | 1.26287 | 1.26298 | 1.26269 | 1.2643 | 1.2629 | 08:14:14 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.11 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 08:14:12 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:24 | Real-time | ||||
| MARU | Marula Mining Plc | 4.88 | 0.13 | 2.74 % | 4.50 | 5.00 | 2,972 | 4.75 | 4.88 | 4.75 | 2,972 | 08:05:00 | Real-time | ||
| PBX | Probiotix Health Plc | 6.05 | -0.45 | -6.92 % | 6.00 | 7.00 | 2 | 6.50 | 6.50 | 6.05 | 2 | 08:06:45 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,465.00 | 4.50 | 0.18 % | 2,464.50 | 2,466.50 | 60,656 | 2,455.50 | 2,472.00 | 2,455.50 | 36 | 08:14:09 | |||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 11.00 | 11.00 | 11.00 | 08:00:00 | |||||
| ALTN | Altyngold Plc | 201.50 | 0.00 | 0.00 % | 195.00 | 208.00 | 14 | 0.00 | 0.00 | 0.00 | 14 | 08:00:10 | |||
| ASC | Asos Plc | 411.80 | 4.60 | 1.13 % | 408.00 | 411.80 | 33,689 | 407.60 | 411.80 | 404.40 | 4 | 08:10:36 | |||
| AV. | Aviva Plc | 474.60 | -1.60 | -0.34 % | 474.60 | 474.80 | 251,494 | 475.90 | 476.10 | 473.00 | 522 | 08:14:04 | |||
| AVCT | Avacta | 45.50 | 2.50 | 5.81 % | 44.00 | 47.00 | 198,246 | 43.00 | 45.50 | 43.00 | 6,804 | 08:04:36 | |||
| BA. | Bae Systems Plc | 1,196.00 | -3.00 | -0.25 % | 1,195.50 | 1,196.00 | 181,010 | 1,201.00 | 1,203.50 | 1,194.50 | 104 | 2 | 08:13:49 | ||
| BARC | Barclays | 271.95 | 2.55 | 0.95 % | 271.85 | 272.05 | 857,119 | 269.55 | 272.05 | 269.55 | 6 | 1 | 08:14:10 | ||
| BATS | British American Tobacco Plc | 2,991.00 | -1.00 | -0.03 % | 2,990.00 | 2,992.00 | 79,723 | 2,984.00 | 2,996.00 | 2,984.00 | 2 | 3 | 08:12:20 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 25,000 | 4.875 | 4.875 | 4.875 | 25,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 38.06 | -0.46 | -1.19 % | 38.06 | 38.34 | 512,361 | 38.02 | 39.38 | 37.50 | 347 | 08:14:01 | |||
| BP. | Bp Plc | 395.55 | -0.40 | -0.10 % | 395.50 | 395.65 | 876,134 | 394.35 | 395.65 | 393.40 | 2 | 2 | 08:13:51 | ||
| BT.A | Bt Group Plc | 151.40 | 0.15 | 0.10 % | 151.35 | 151.55 | 730,580 | 151.25 | 151.75 | 151.00 | 1 | 08:13:22 | |||
| CNA | Centrica Plc | 130.70 | -0.45 | -0.34 % | 130.30 | 130.45 | 114,321 | 130.90 | 130.90 | 130.20 | 462 | 4 | 08:14:14 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 387,039 | 0.0225 | 0.0225 | 0.0225 | 10,000 | 08:00:00 | |||
| CPI | Capita Plc | 16.98 | 0.10 | 0.59 % | 16.92 | 17.04 | 347,350 | 16.80 | 17.02 | 16.80 | 23,442 | 1 | 08:13:59 | ||
| DEC | Diversified Energy Company Plc | 1,336.00 | 8.00 | 0.60 % | 1,331.00 | 1,340.00 | 4,194 | 1,328.00 | 1,340.00 | 1,328.00 | 29 | 1 | 08:14:01 | ||
| DGE | Diageo Plc | 2,597.00 | -21.50 | -0.82 % | 2,596.50 | 2,597.50 | 80,406 | 2,594.00 | 2,612.00 | 2,588.00 | 78 | 08:14:17 | |||
| EDEN | Eden Research Plc | 3.95 | 0.00 | 0.00 % | 3.90 | 4.00 | 43,888 | 3.95 | 3.95 | 3.95 | 43,888 | 4 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.40 | -0.10 | -1.54 % | 6.30 | 6.50 | 1,355,393 | 6.60 | 6.60 | 6.40 | 150,000 | 08:13:32 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,211 | 0.0975 | 0.0975 | 0.0975 | 1,211 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 2,173,094 | 0.125 | 0.125 | 0.125 | 788,928 | 08:00:00 | |||
| ENQ | Enquest Plc | 10.66 | 0.00 | 0.00 % | 10.42 | 10.76 | 1,367 | 0.00 | 0.00 | 0.00 | 85 | 2 | 08:00:16 | ||
| ENT | Entain Plc | 789.60 | -25.40 | -3.12 % | 789.40 | 791.00 | 85,925 | 774.40 | 789.60 | 773.00 | 1,100 | 6 | 08:14:06 | ||
| EUA | Eurasia Mining Plc | 2.075 | 0.00 | 0.00 % | 2.00 | 2.15 | 45,387 | 2.075 | 2.075 | 2.075 | 10,000 | 08:00:29 | |||
| EZJ | Easyjet Plc | 586.60 | 0.00 | 0.00 % | 586.20 | 587.00 | 68,006 | 583.00 | 587.60 | 582.80 | 65 | 08:14:14 | |||
| GAW | Games Workshop Group Plc | 13,850.00 | -70.00 | -0.50 % | 13,860.00 | 13,880.00 | 720 | 13,830.00 | 13,880.00 | 13,800.00 | 2 | 08:13:43 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.40 | 7.60 | 790,427 | 7.475 | 7.54 | 7.40 | 4,643 | 08:05:36 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.00 | -1.20 | -0.86 % | 138.50 | 139.60 | 53,139 | 138.90 | 139.10 | 138.80 | 5,000 | 08:12:19 | |||
| GLEN | Glencore Plc | 371.80 | 0.75 | 0.20 % | 371.85 | 372.05 | 1,138,536 | 373.00 | 374.60 | 371.10 | 1 | 08:13:48 | |||
| GSK | Gsk Plc | 1,325.00 | -4.50 | -0.34 % | 1,324.50 | 1,325.50 | 162,001 | 1,321.50 | 1,330.00 | 1,321.50 | 482 | 19 | 08:14:18 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.985 | 0.006 | 0.61 % | 0.97 | 1.00 | 6,597,601 | 0.945 | 0.985 | 0.945 | 49,959 | 08:10:44 | |||
| HSBA | Hsbc Holdings Plc | 767.20 | 1.00 | 0.13 % | 767.30 | 767.60 | 1,757,372 | 762.80 | 768.30 | 762.40 | 7 | 08:13:53 | |||
| HVO | Hvivo Plc | 21.75 | 0.05 | 0.23 % | 21.50 | 22.00 | 25,270 | 21.75 | 21.75 | 21.75 | 290 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.50 | 0.00 | 0.00 % | 11.38 | 12.06 | 24,211 | 0.00 | 0.00 | 0.00 | 2,491 | 08:14:14 | |||
| JLP | Jubilee Metals | 3.75 | -1.05 | -21.87 % | 3.60 | 3.90 | 3,869,362 | 4.45 | 4.45 | 3.75 | 2,565 | 5 | 08:13:41 | ||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 15,000 | 1.25 | 1.25 | 1.25 | 15,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.497 | 0.00 | 0.00 % | 0.496 | 0.528 | 110,633 | 0.00 | 0.00 | 0.00 | 11,382 | 08:00:16 | |||
| KINO | Kinovo Plc | 66.50 | 1.50 | 2.31 % | 65.00 | 68.00 | 11,792 | 67.00 | 67.00 | 65.00 | 1,792 | 08:00:19 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 2,090,911 | 0.345 | 0.345 | 0.345 | 48,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 231.90 | -0.30 | -0.13 % | 231.80 | 232.00 | 179,981 | 231.80 | 232.30 | 231.80 | 1 | 08:12:19 | |||
| LLOY | Lloyds Banking Group Plc | 55.68 | 0.30 | 0.54 % | 55.68 | 55.72 | 2,994,132 | 55.40 | 55.68 | 55.36 | 51 | 08:13:46 | |||
| MKS | Marks And Spencer Group Plc | 395.60 | -2.10 | -0.53 % | 395.70 | 396.50 | 98,872 | 396.10 | 397.90 | 395.60 | 499 | 08:13:09 | |||
| MNG | M&g Plc | 199.55 | -0.20 | -0.10 % | 199.45 | 199.55 | 195,898 | 199.35 | 199.95 | 199.35 | 1 | 08:13:45 | |||
| MTRO | Metro Bank Holdings Plc | 90.80 | -0.10 | -0.11 % | 90.60 | 91.90 | 14,112 | 90.80 | 90.80 | 90.80 | 10 | 08:05:38 | |||
| N91 | Ninety One Plc | 153.00 | 0.00 | 0.00 % | 153.00 | 153.80 | 1,528 | 153.00 | 153.00 | 153.00 | 22 | 08:12:34 | |||
| NFX | Nuformix Plc | 0.0525 | 0.00 | 0.00 % | 0.05 | 0.055 | 2,010,244 | 0.00 | 0.00 | 0.00 | 2,010,244 | 00:00:00 | |||
| NG. | National Grid Plc | 942.00 | -2.40 | -0.25 % | 942.60 | 943.20 | 152,795 | 942.00 | 945.00 | 941.60 | 1 | 08:14:04 | |||
| OBD | Oxford Biodynamics Plc | 0.90 | -0.30 | -25.00 % | 0.90 | 1.00 | 557,603 | 1.00 | 1.00 | 0.90 | 1,000 | 6 | 08:13:43 | ||
| OPTI | Optibiotix Health Plc | 21.75 | 0.55 | 2.59 % | 21.50 | 22.00 | 98,348 | 21.50 | 21.75 | 21.50 | 2,361 | 08:04:57 | |||
| OXB | Oxford Biomedica Plc | 422.50 | -1.00 | -0.24 % | 408.50 | 421.50 | 1,993 | 422.50 | 422.50 | 422.50 | 1,200 | 08:09:50 | |||
| PANR | Pantheon Resources Plc | 27.90 | 0.40 | 1.45 % | 27.35 | 27.75 | 65,837 | 27.90 | 27.90 | 27.90 | 5,000 | 08:12:17 | |||
| PFC | Petrofac Limited | 11.00 | 0.20 | 1.85 % | 10.51 | 10.80 | 1,911 | 11.00 | 11.00 | 11.00 | 146 | 08:03:09 | |||
| PHNX | Phoenix Group Holdings Plc | 517.50 | -0.50 | -0.10 % | 516.50 | 518.00 | 33,400 | 518.50 | 519.50 | 517.50 | 1 | 08:11:59 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 8,109 | 7.35 | 7.35 | 7.35 | 920 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | 0.00 | 0.00 % | 1.10 | 1.40 | 7,110 | 1.25 | 1.25 | 1.25 | 721 | 08:00:00 | |||
| RR. | Rolls-royce | 574.00 | 1.40 | 0.24 % | 573.60 | 574.20 | 318,804 | 573.00 | 575.60 | 572.60 | 4 | 08:14:19 | |||
| SCLP | Scancell Holdings Plc | 10.75 | 0.00 | 0.00 % | 10.50 | 11.00 | 718 | 10.75 | 10.875 | 10.75 | 500 | 08:00:24 | |||
| SFOR | S4 Capital Plc | 38.00 | 0.00 | 0.00 % | 37.52 | 38.50 | 14,025 | 38.00 | 38.00 | 38.00 | 6 | 08:13:10 | |||
| SHEL | Shell Plc | 2,499.50 | 1.00 | 0.04 % | 2,499.00 | 2,500.00 | 232,973 | 2,491.00 | 2,502.00 | 2,490.00 | 97 | 10 | 08:14:18 | ||
| SOLG | Solgold Plc | 7.25 | 0.07 | 0.97 % | 7.21 | 7.40 | 1,426,819 | 7.85 | 7.85 | 7.25 | 168,069 | 08:14:13 | |||
| SQZ | Serica Energy Plc | 137.60 | 0.40 | 0.29 % | 136.00 | 137.50 | 8,865 | 137.60 | 137.60 | 137.60 | 1 | 08:13:12 | |||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 63,190 | 2.75 | 2.75 | 2.75 | 3,000 | 08:00:00 | |||
| TERN | Tern Plc | 1.35 | -0.20 | -12.90 % | 1.30 | 1.40 | 898,747 | 1.40 | 1.40 | 1.35 | 35,778 | 3 | 08:05:32 | ||
| THG | Thg Plc | 50.85 | -0.70 | -1.36 % | 50.50 | 50.85 | 156,863 | 50.60 | 51.45 | 50.60 | 437 | 08:13:47 | |||
| TLW | Tullow Oil Plc | 24.46 | 1.02 | 4.35 % | 24.10 | 24.42 | 680,092 | 24.00 | 24.86 | 23.88 | 40,935 | 08:12:05 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 28,410 | 8.10 | 8.10 | 8.10 | 28,410 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 372.00 | 0.00 | 0.00 % | 371.90 | 372.00 | 276,160 | 371.70 | 372.30 | 371.50 | 1,166 | 3 | 08:13:35 | ||
| TW. | Taylor Wimpey Plc | 123.85 | -0.50 | -0.40 % | 123.75 | 124.00 | 405,701 | 123.90 | 124.25 | 123.75 | 352 | 08:13:46 | |||
| TXP | Touchstone Exploration Inc | 24.25 | -0.50 | -2.02 % | 24.00 | 24.50 | 82,235 | 24.75 | 24.75 | 24.25 | 5,000 | 08:02:31 | |||
| UKOG | Uk Oil & Gas Plc | 0.02325 | 0.00 | 0.00 % | 0.023 | 0.0235 | 33,432,425 | 0.02325 | 0.02325 | 0.02325 | 307,713 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0725 | 0.00 | 0.00 % | 0.07 | 0.075 | 5,367 | 0.0725 | 0.0725 | 0.07025 | 5,367 | 08:00:27 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.032 | 0.035 | 9,474,211 | 0.00 | 0.00 | 0.00 | 566,415 | 08:00:13 | |||
| XPP | Xp Power Limited | 1,260.00 | 0.00 | 0.00 % | 1,246.00 | 1,292.00 | 0.00 | 0.00 | 0.00 | 08:00:23 | |||||
| YU. | Yu Group Plc | 1,835.00 | -5.00 | -0.27 % | 1,820.00 | 1,850.00 | 26 | 1,835.00 | 1,835.00 | 1,835.00 | 26 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 620.35 | 0.00 | 0.00 % | 619.95 | 620.46 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MSFT | Microsoft Corporation | 447.27 | 0.00 | 0.00 % | 447.10 | 447.17 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 436.23 | 0.00 | 0.00 % | 434.93 | 435.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 166.01 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 296.60 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.08 | -0.020 | -1.82 % | 1.08 | 1.08 | 21,710,101.28 | 1.10 | 1.12 | 1.07 | 18.31 | 08:28:31 | Real-time | ||
| AVAXUSD | Avalanche | 49.22 | -1.43 | -2.82 % | 49.21 | 49.22 | 205,946.78 | 50.50 | 52.01 | 49.21 | 0.03 | 08:29:15 | Real-time | ||
| BTCUSD | Bitcoin | 104,749.26 | 409.20 | 0.39 % | 104,749.25 | 104,749.26 | 6,956.32 | 104,335.55 | 106,554.39 | 104,227.01 | 0.00 | 08:29:11 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40272 | -0.00351 | -0.86 % | 0.40272 | 0.40273 | 177,618,793.55 | 0.40548 | 0.41499 | 0.40241 | 147.60 | 08:29:12 | Real-time | ||
| ETHUSD | Ethereum | 3,956.00 | 1.67 | 0.04 % | 3,955.99 | 3,956.00 | 118,705.20 | 3,950.53 | 4,022.37 | 3,926.93 | 0.01 | 08:29:09 | Real-time | ||
| SOLUSD | Solana | 220.60 | -3.18 | -1.42 % | 220.60 | 220.61 | 318,128.46 | 223.55 | 227.39 | 220.26 | 11.33 | 08:29:12 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.060 | -2.45 % | 2.39 | 2.39 | 73,339,595.04 | 2.45 | 2.47 | 2.39 | 294.19 | 08:29:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
