We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,628.68 | -57.95 | -0.31 % | 0.00 | 0.00 | 18,687.60 | 18,687.60 | 18,515.84 | 11:46:31 | |||||
UKX | FTSE 100 Index | 8,304.93 | -34.30 | -0.41 % | 0.00 | 0.00 | 8,339.23 | 8,339.23 | 8,268.09 | 11:46:33 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08415 | 0.0029 | 0.27 % | 1.08412 | 1.08417 | 1.08111 | 1.08455 | 1.08055 | 11:46:29 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27205 | 0.0027 | 0.21 % | 1.27203 | 1.27207 | 1.26921 | 1.2725 | 1.26751 | 11:46:36 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.00 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 11:46:33 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:01:53 | Real-time | ||||
MARU | Marula Mining Plc | 9.066 | -0.309 | -3.30 % | 9.00 | 9.50 | 355,320 | 9.375 | 9.45 | 9.05 | 50,000 | 11:25:20 | Real-time | ||
PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 3.50 | 5.00 | 4.25 | 4.25 | 4.25 | 07:01:53 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,647.00 | 1.50 | 0.06 % | 2,647.00 | 2,647.50 | 489,201 | 2,649.50 | 2,658.00 | 2,617.00 | 131 | 13 | 11:46:22 | ||
AGL | Angle Plc | 19.25 | -0.25 | -1.28 % | 19.00 | 19.50 | 240,367 | 19.50 | 19.50 | 18.50 | 5,000 | 10:14:59 | |||
ALTN | Altyngold Plc | 111.00 | 0.50 | 0.45 % | 110.00 | 114.00 | 17,203 | 111.00 | 111.00 | 110.00 | 205 | 11:21:04 | |||
ASC | Asos Plc | 369.20 | 1.80 | 0.49 % | 368.40 | 370.60 | 71,076 | 356.00 | 371.80 | 356.00 | 119 | 11:45:27 | |||
AV. | Aviva Plc | 486.40 | 3.50 | 0.72 % | 486.30 | 486.50 | 2,376,048 | 477.10 | 486.40 | 475.40 | 413 | 4 | 11:46:28 | ||
AVCT | Avacta Group Plc | 43.50 | -0.50 | -1.14 % | 42.00 | 45.00 | 451,031 | 43.00 | 44.00 | 43.00 | 666 | 11:00:05 | |||
BA. | Bae Systems Plc | 1,389.50 | -7.50 | -0.54 % | 1,389.00 | 1,390.00 | 398,265 | 1,391.50 | 1,396.50 | 1,382.00 | 171 | 11:46:10 | |||
BARC | Barclays Plc | 214.15 | -0.85 | -0.40 % | 214.15 | 214.20 | 7,043,240 | 212.55 | 214.30 | 210.75 | 900 | 13 | 11:46:15 | ||
BATS | British American Tobacco Plc | 2,404.00 | -20.00 | -0.83 % | 2,403.00 | 2,404.00 | 892,634 | 2,400.00 | 2,414.00 | 2,391.00 | 50 | 3 | 11:46:15 | ||
BDEV | Barratt Developments Plc | 504.60 | -2.20 | -0.43 % | 504.40 | 504.80 | 217,259 | 500.80 | 506.60 | 498.70 | 448 | 7 | 11:46:17 | ||
BIRD | Blackbird Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 48,821 | 4.90 | 4.90 | 4.90 | 5,194 | 08:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | 0.08 | 0.23 % | 34.28 | 34.62 | 1,025,926 | 34.02 | 34.80 | 34.00 | 7 | 11:43:53 | |||
BP. | Bp Plc | 480.05 | -2.50 | -0.52 % | 479.95 | 480.05 | 5,846,387 | 479.30 | 480.30 | 477.30 | 1,000 | 11:46:23 | |||
BT.A | Bt Group Plc | 127.40 | 0.10 | 0.08 % | 127.35 | 127.45 | 5,580,645 | 126.55 | 128.30 | 126.05 | 375 | 1 | 11:46:16 | ||
CNA | Centrica Plc | 143.25 | -0.65 | -0.45 % | 143.25 | 143.35 | 2,577,723 | 142.15 | 143.70 | 141.40 | 549 | 11:46:01 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.88 | 0.02 | 0.13 % | 14.80 | 14.88 | 2,331,913 | 14.50 | 14.90 | 14.50 | 7,500 | 11:38:15 | |||
DEC | Diversified Energy Company Plc | 1,089.00 | -26.00 | -2.33 % | 1,089.00 | 1,093.00 | 60,204 | 1,084.00 | 1,108.00 | 1,079.00 | 350 | 1 | 11:42:42 | ||
DGE | Diageo Plc | 2,696.00 | -13.50 | -0.50 % | 2,695.50 | 2,696.00 | 423,436 | 2,691.00 | 2,708.00 | 2,682.00 | 1 | 11:46:28 | |||
EDEN | Eden Research Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 55,468 | 4.90 | 4.90 | 4.90 | 5,000 | 07:37:39 | |||
EEE | Empire Metals Limited | 9.25 | -0.25 | -2.63 % | 9.00 | 9.50 | 245,547 | 9.50 | 9.50 | 9.25 | 5,459 | 11:32:57 | |||
EME | Empyrean Energy Plc | 0.371 | 0.00 | 0.00 % | 0.351 | 0.45 | 68,674 | 0.00 | 0.00 | 0.00 | 68,674 | 08:00:29 | |||
ENET | Ethernity Networks Ltd | 0.75 | 0.02 | 2.74 % | 0.70 | 0.80 | 1,280,278 | 0.725 | 0.75 | 0.725 | 6,250 | 09:11:36 | |||
ENQ | Enquest Plc | 14.82 | -0.36 | -2.37 % | 14.82 | 14.90 | 1,187,807 | 15.00 | 15.02 | 14.70 | 89 | 1 | 11:39:23 | ||
ENT | Entain Plc | 705.20 | -11.00 | -1.54 % | 705.00 | 705.40 | 1,163,249 | 705.40 | 711.40 | 698.20 | 135 | 11:44:51 | |||
EUA | Eurasia Mining Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 3,078,862 | 1.425 | 1.425 | 1.386 | 712 | 08:00:27 | |||
EZJ | Easyjet Plc | 457.60 | 1.00 | 0.22 % | 457.20 | 457.70 | 818,886 | 453.70 | 459.00 | 451.60 | 21 | 11:44:06 | |||
GAW | Games Workshop Group Plc | 9,615.00 | 0.00 | 0.00 % | 9,615.00 | 9,635.00 | 4,128 | 9,615.00 | 9,670.00 | 9,545.00 | 2 | 11:43:10 | |||
GGP | Greatland Gold Plc | 7.70 | 0.38 | 5.19 % | 7.60 | 7.80 | 13,591,281 | 7.30 | 7.75 | 7.30 | 2,500 | 11:12:15 | |||
GKP | Gulf Keystone Petroleum Ltd | 135.70 | 0.30 | 0.22 % | 135.50 | 136.00 | 242,651 | 135.00 | 135.70 | 134.00 | 500 | 11:23:39 | |||
GLEN | Glencore Plc | 483.30 | -0.15 | -0.03 % | 483.25 | 483.35 | 3,668,040 | 479.65 | 484.15 | 476.85 | 551 | 11:46:35 | |||
GSK | Gsk Plc | 1,786.00 | 8.00 | 0.45 % | 1,785.00 | 1,786.00 | 808,770 | 1,780.00 | 1,787.50 | 1,766.50 | 920 | 15 | 11:46:04 | ||
HARL | Harland & Wolff Group Holdings Plc | 10.25 | 0.50 | 5.13 % | 10.00 | 10.50 | 963,843 | 9.75 | 10.25 | 9.75 | 4,461 | 10:33:05 | |||
HE1 | Helium One Global Ltd | 1.35 | 0.00 | 0.00 % | 1.30 | 1.40 | 8,254,670 | 1.35 | 1.35 | 1.35 | 600,000 | 01:00:00 | |||
HSBA | Hsbc Holdings Plc | 692.00 | 0.60 | 0.09 % | 692.00 | 692.20 | 3,695,925 | 689.30 | 693.10 | 687.00 | 1,000 | 11:46:21 | |||
HVO | Hvivo Plc | 26.75 | 0.25 | 0.94 % | 26.50 | 27.00 | 732,314 | 26.90 | 27.10 | 26.50 | 12,200 | 09:44:58 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 34.10 | 0.35 | 1.04 % | 33.90 | 34.20 | 556,114 | 33.80 | 34.15 | 33.10 | 35 | 1 | 11:04:02 | ||
JLP | Jubilee Metals Group Plc | 8.10 | 0.10 | 1.25 % | 8.00 | 8.20 | 1,006,317 | 8.10 | 8.10 | 8.10 | 2,000 | 08:00:00 | |||
KDR | Karelian Diamond Resources Plc | 2.80 | 0.00 | 0.00 % | 2.60 | 3.00 | 119,310 | 2.85 | 2.90 | 2.79 | 45,000 | 08:00:16 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | -0.046 | -6.61 % | 0.64 | 0.658 | 37,981,348 | 0.674 | 0.674 | 0.636 | 1,470 | 10:57:07 | |||
KINO | Kinovo Plc | 59.25 | 3.75 | 6.76 % | 58.50 | 60.00 | 193,832 | 57.00 | 59.50 | 57.00 | 1 | 4 | 11:31:47 | ||
KOD | Kodal Minerals Plc | 0.485 | 0.006 | 1.25 % | 0.47 | 0.50 | 20,115,852 | 0.48 | 0.485 | 0.48 | 60,000 | 09:24:33 | |||
LGEN | Legal & General Group Plc | 245.80 | 0.60 | 0.24 % | 245.70 | 245.80 | 2,631,025 | 244.30 | 246.00 | 243.30 | 2,235 | 11:43:50 | |||
LLOY | Lloyds Banking Group Plc | 54.74 | -1.04 | -1.86 % | 54.74 | 54.76 | 62,892,320 | 55.22 | 55.22 | 54.62 | 18 | 11:46:35 | |||
MKS | Marks And Spencer Group Plc | 293.10 | 0.50 | 0.17 % | 293.10 | 293.20 | 1,667,691 | 289.00 | 295.50 | 289.00 | 852 | 11:46:02 | |||
MNG | M&g Plc | 200.40 | -0.90 | -0.45 % | 200.30 | 200.40 | 1,559,892 | 199.30 | 201.00 | 199.30 | 2,000 | 11:44:07 | |||
MTRO | Metro Bank Holdings Plc | 38.60 | 0.45 | 1.18 % | 38.25 | 38.60 | 1,265,772 | 38.15 | 39.65 | 38.00 | 25,885 | 11:10:52 | |||
N91 | Ninety One Plc | 174.60 | -0.30 | -0.17 % | 174.50 | 174.90 | 38,668 | 181.80 | 181.80 | 173.30 | 2 | 11:45:16 | |||
NFX | Nuformix Plc | 0.18 | 0.00 | 0.00 % | 0.17 | 0.20 | 2,108,119 | 0.00 | 0.00 | 0.00 | 2,823 | 10:49:46 | |||
NG. | National Grid Plc | 895.00 | -110.00 | -10.95 % | 894.80 | 895.20 | 7,253,531 | 904.60 | 916.80 | 893.80 | 62 | 2 | 11:46:24 | ||
OBD | Oxford Biodynamics Plc | 7.90 | 0.00 | 0.00 % | 7.66 | 7.90 | 221,106 | 0.00 | 0.00 | 0.00 | 250 | 1 | 11:28:14 | ||
OPTI | Optibiotix Health Plc | 18.125 | 0.00 | 0.00 % | 17.75 | 18.50 | 10,516 | 18.125 | 18.125 | 18.125 | 3,642 | 08:00:00 | |||
OXB | Oxford Biomedica Plc | 329.50 | -5.00 | -1.49 % | 328.00 | 331.00 | 34,136 | 329.00 | 332.50 | 329.00 | 24 | 11:27:01 | |||
PANR | Pantheon Resources Plc | 30.60 | 0.60 | 2.00 % | 30.50 | 30.70 | 276,102 | 30.00 | 30.60 | 30.00 | 25,000 | 11:40:48 | |||
PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
PHNX | Phoenix Group Holdings Plc | 497.20 | 1.20 | 0.24 % | 497.00 | 497.20 | 999,434 | 490.80 | 497.20 | 490.80 | 1 | 1 | 11:46:38 | ||
POLB | Poolbeg Pharma Plc | 13.10 | -0.10 | -0.76 % | 12.90 | 13.30 | 571,481 | 13.20 | 13.20 | 13.05 | 1,495 | 10:43:46 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 53,848 | 3.20 | 3.20 | 3.20 | 9,506 | 07:44:54 | |||
RR. | Rolls-royce Holdings Plc | 440.40 | 0.00 | 0.00 % | 440.10 | 440.30 | 2,475,910 | 437.00 | 442.00 | 435.90 | 200 | 11:44:25 | |||
SCLP | Scancell Holdings Plc | 10.10 | 0.00 | 0.00 % | 9.70 | 10.50 | 81,238 | 10.10 | 10.10 | 10.10 | 6,797 | 1 | 08:00:28 | ||
SFOR | S4 Capital Plc | 50.20 | -0.45 | -0.89 % | 50.00 | 50.45 | 505,866 | 50.00 | 50.70 | 50.00 | 104,250 | 11:36:56 | |||
SHEL | Shell Plc | 2,761.00 | -11.50 | -0.41 % | 2,760.50 | 2,761.50 | 1,057,736 | 2,754.00 | 2,769.00 | 2,747.00 | 203 | 11:46:31 | |||
SOLG | Solgold Plc | 9.79 | -0.05 | -0.51 % | 9.72 | 9.80 | 635,148 | 9.90 | 9.90 | 9.59 | 10,000 | 11:23:22 | |||
SQZ | Serica Energy Plc | 178.10 | -3.30 | -1.82 % | 177.20 | 178.30 | 857,699 | 178.20 | 180.40 | 175.40 | 1 | 1 | 11:41:51 | ||
STX | Shield Therapeutics Plc | 2.40 | 0.00 | 0.00 % | 2.30 | 2.50 | 2,371,400 | 2.35 | 2.40 | 2.20 | 50,000 | 11:37:33 | |||
TERN | Tern Plc | 3.35 | 0.05 | 1.52 % | 3.20 | 3.50 | 1,808,881 | 3.30 | 3.35 | 3.30 | 475,000 | 11:02:58 | |||
THG | Thg Plc | 74.15 | 0.40 | 0.54 % | 73.85 | 74.35 | 560,777 | 75.65 | 75.65 | 72.50 | 3,446 | 11:42:12 | |||
TLW | Tullow Oil Plc | 35.78 | -0.18 | -0.50 % | 35.78 | 35.98 | 336,788 | 35.50 | 35.88 | 35.50 | 1 | 4 | 11:43:47 | ||
TLY | Totally Plc | 6.75 | 0.00 | 0.00 % | 6.50 | 7.00 | 62,767 | 6.75 | 6.75 | 6.75 | 44 | 07:37:16 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 13,109 | 127.50 | 127.50 | 127.50 | 2,500 | 2 | 08:00:00 | ||
TSCO | Tesco Plc | 313.60 | 1.30 | 0.42 % | 313.60 | 313.70 | 3,903,865 | 310.10 | 313.70 | 309.60 | 6 | 3 | 11:44:54 | ||
TW. | Taylor Wimpey Plc | 147.70 | -0.10 | -0.07 % | 147.70 | 147.75 | 1,603,592 | 146.15 | 148.20 | 146.15 | 21 | 11:46:17 | |||
TXP | Touchstone Exploration Inc | 34.75 | 0.00 | 0.00 % | 34.50 | 35.00 | 53,424 | 34.75 | 34.75 | 34.50 | 2,006 | 1 | 09:12:55 | ||
UKOG | Uk Oil & Gas Plc | 0.0255 | 0.0005 | 2.00 % | 0.024 | 0.027 | 11,111,493 | 0.025 | 0.0255 | 0.025 | 7,905,138 | 09:12:26 | |||
VAST | Vast Resources Plc | 0.23 | 0.00 | 0.00 % | 0.22 | 0.24 | 12,085,919 | 0.23 | 0.23 | 0.23 | 212,195 | 08:00:00 | |||
VRS | Versarien Plc | 0.088 | -0.0013 | -1.46 % | 0.088 | 0.0928 | 1,738,028 | 0.088 | 0.088 | 0.088 | 276,243 | 10:19:29 | |||
XPP | Xp Power Limited | 1,564.00 | -2.00 | -0.13 % | 1,556.00 | 1,570.00 | 94,738 | 1,620.00 | 1,620.00 | 1,564.00 | 370 | 11:46:24 | |||
YU. | Yu Group Plc | 1,820.00 | 0.00 | 0.00 % | 1,800.00 | 1,840.00 | 4,891 | 1,820.00 | 1,820.00 | 1,820.00 | 79 | 08:00:19 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 467.86 | 2.08 | 0.45 % | 467.31 | 467.87 | 9,738 | 0.00 | 0.00 | 0.00 | 1 | 11:43:57 | |||
MSFT | Microsoft Corporation | 428.08 | 1.08 | 0.25 % | 428.26 | 428.49 | 20,310 | 0.00 | 0.00 | 0.00 | 9 | 11:46:38 | |||
TSLA | Tesla Inc | 174.40 | 0.66 | 0.38 % | 174.30 | 174.49 | 170,467 | 0.00 | 0.00 | 0.00 | 4 | 11:46:34 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 165.97 | 0.71 | 0.43 % | 0.00 | 0.00 | 875 | 0.00 | 0.00 | 0.00 | 1 | 11:10:14 | |||
MCD | McDonalds Corp | 258.82 | 0.89 | 0.35 % | 0.00 | 0.00 | 3,668 | 0.00 | 0.00 | 0.00 | 8 | 11:46:28 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000687 | 0.00000001 | 0.15 % | 0.00000685 | 0.00000686 | 2,817,383.56 | 0.00000686 | 0.00000692 | 0.00000676 | 28.40 | 12:01:36 | Real-time | ||
BTCUSD | Bitcoin | 67,332.89 | -591.69 | -0.87 % | 67,324.84 | 67,326.03 | 2,914.24 | 67,838.07 | 67,992.75 | 66,587.91 | 0.00 | 12:01:31 | Real-time | ||
ETHUSD | Ethereum | 3,700.42 | -75.10 | -1.99 % | 3,699.84 | 3,700.12 | 61,507.95 | 3,774.59 | 3,827.99 | 3,627.53 | 0.81 | 12:01:28 | Real-time | ||
XRPBTC | Ripple | 0.00000783 | 0.00000004 | 0.51 % | 0.00000780 | 0.00000784 | 11,773,724.86 | 0.00000779 | 0.00000790 | 0.00000772 | 62.00 | 12:01:35 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions