We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,356.40 | 146.42 | 0.72 % | 0.00 | 0.00 | 20,206.04 | 20,357.48 | 20,152.70 | 14:08:01 | |||||
| UKX | FTSE 100 Index | 8,227.59 | -22.07 | -0.27 % | 0.00 | 0.00 | 8,249.66 | 8,249.66 | 8,190.50 | 14:08:02 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03948 | 0.0011 | 0.11 % | 1.03947 | 1.03949 | 1.03832 | 1.04355 | 1.03867 | 14:07:58 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25427 | 0.0032 | 0.26 % | 1.25425 | 1.25429 | 1.25104 | 1.25758 | 1.2524 | 14:08:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.13 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:07:41 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:44:19 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | -0.25 | -5.26 % | 4.50 | 5.00 | 101,137 | 4.75 | 4.75 | 4.50 | 100,000 | 14:19:20 | Real-time | ||
| PBX | Probiotix Health Plc | 7.25 | 0.00 | 0.00 % | 6.50 | 8.00 | 7.25 | 7.25 | 7.25 | 06:44:19 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,387.50 | -5.00 | -0.21 % | 2,387.50 | 2,388.50 | 473,097 | 2,379.50 | 2,406.50 | 2,356.50 | 130 | 14:07:19 | |||
| AGL | Angle Plc | 12.00 | 0.50 | 4.35 % | 11.50 | 12.50 | 999,622 | 11.50 | 12.00 | 11.25 | 2,814 | 12:26:51 | |||
| ALTN | Altyngold Plc | 218.00 | 3.00 | 1.40 % | 208.00 | 220.00 | 7,491 | 218.00 | 218.00 | 218.00 | 504 | 11:05:57 | |||
| ASC | Asos Plc | 409.00 | -5.20 | -1.26 % | 407.80 | 409.40 | 85,246 | 400.20 | 416.60 | 400.20 | 200 | 14:05:35 | |||
| AV. | Aviva Plc | 483.50 | -2.30 | -0.47 % | 483.40 | 483.60 | 1,782,213 | 483.90 | 484.20 | 478.60 | 21 | 16 | 14:07:45 | ||
| AVCT | Avacta | 55.50 | -1.50 | -2.63 % | 54.00 | 57.00 | 420,288 | 56.00 | 56.50 | 55.00 | 10,000 | 10:32:19 | |||
| BA. | Bae Systems Plc | 1,152.00 | 6.50 | 0.57 % | 1,151.50 | 1,152.50 | 1,911,214 | 1,150.00 | 1,161.50 | 1,148.50 | 411 | 2 | 14:07:39 | ||
| BARC | Barclays | 267.85 | -4.95 | -1.81 % | 267.85 | 267.95 | 12,338,186 | 271.80 | 272.35 | 267.30 | 7,970 | 3 | 14:07:53 | ||
| BATS | British American Tobacco Plc | 2,958.00 | -10.00 | -0.34 % | 2,958.00 | 2,959.00 | 746,577 | 2,958.00 | 2,968.00 | 2,950.00 | 70 | 3 | 14:07:37 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.25 | -5.00 % | 4.50 | 5.00 | 112,007 | 5.00 | 5.00 | 4.75 | 3,948 | 11:53:31 | |||
| BOO | Boohoo Group Plc | 30.72 | -0.38 | -1.22 % | 30.62 | 30.74 | 674,323 | 31.00 | 31.00 | 30.50 | 976 | 14:03:04 | |||
| BP. | Bp Plc | 414.85 | 0.80 | 0.19 % | 414.80 | 414.90 | 10,464,498 | 414.55 | 416.90 | 411.90 | 1,105 | 14:08:03 | |||
| BT.A | Bt Group Plc | 145.30 | -2.55 | -1.72 % | 145.25 | 145.35 | 2,729,752 | 147.60 | 147.90 | 145.30 | 646 | 14:08:02 | |||
| CNA | Centrica Plc | 137.55 | 0.75 | 0.55 % | 137.55 | 137.60 | 2,473,436 | 136.60 | 138.90 | 135.70 | 535 | 3 | 14:07:35 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 1,567,833 | 0.0225 | 0.0225 | 0.0225 | 25,198 | 08:00:00 | |||
| CPI | Capita Plc | 13.56 | -0.26 | -1.88 % | 13.52 | 13.62 | 3,704,531 | 13.64 | 13.72 | 13.44 | 5,760 | 13:57:53 | |||
| DEC | Diversified Energy Company Plc | 1,338.00 | -18.00 | -1.33 % | 1,336.00 | 1,340.00 | 54,024 | 1,324.00 | 1,347.00 | 1,324.00 | 5 | 14:07:39 | |||
| DGE | Diageo Plc | 2,507.50 | 4.00 | 0.16 % | 2,507.00 | 2,508.00 | 564,101 | 2,508.50 | 2,540.00 | 2,494.50 | 84 | 1 | 14:07:52 | ||
| EDEN | Eden Research Plc | 4.225 | -0.025 | -0.59 % | 4.15 | 4.30 | 461,289 | 4.25 | 4.25 | 4.225 | 45,023 | 08:17:42 | |||
| EEE | Empire Metals Limited | 7.25 | 0.10 | 1.40 % | 7.00 | 7.50 | 3,170,844 | 7.15 | 7.25 | 7.15 | 50,000 | 13:29:24 | |||
| EME | Empyrean Energy Plc | 0.0825 | 0.00 | 0.00 % | 0.08 | 0.085 | 9,680,108 | 0.0825 | 0.0825 | 0.0825 | 5,572,108 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.12 | -0.005 | -4.00 % | 0.115 | 0.125 | 107,952,029 | 0.125 | 0.13 | 0.1175 | 26,000 | 14:00:28 | |||
| ENQ | Enquest Plc | 13.38 | -0.38 | -2.76 % | 13.34 | 13.40 | 3,887,479 | 13.72 | 13.76 | 13.30 | 316 | 14:00:36 | |||
| ENT | Entain Plc | 702.00 | 9.20 | 1.33 % | 702.00 | 702.20 | 282,119 | 694.00 | 716.40 | 694.00 | 8 | 14:07:37 | |||
| EUA | Eurasia Mining Plc | 2.10 | -0.05 | -2.33 % | 2.05 | 2.15 | 6,019,083 | 2.15 | 2.15 | 2.05 | 13,161 | 13:39:51 | |||
| EZJ | Easyjet Plc | 531.20 | -4.00 | -0.75 % | 530.80 | 531.40 | 1,589,022 | 535.80 | 537.80 | 528.20 | 46 | 5 | 14:07:35 | ||
| GAW | Games Workshop Group Plc | 13,260.00 | -50.00 | -0.38 % | 13,250.00 | 13,270.00 | 6,847 | 13,310.00 | 13,330.00 | 13,250.00 | 8 | 14:02:51 | |||
| GGP | Greatland Gold Plc | 6.40 | -0.02 | -0.31 % | 6.30 | 6.50 | 14,946,442 | 6.45 | 6.505 | 6.365 | 7,699 | 13:10:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 152.30 | -3.80 | -2.43 % | 152.20 | 152.40 | 206,948 | 154.10 | 155.40 | 152.30 | 3,658 | 14:02:13 | |||
| GLEN | Glencore Plc | 363.60 | -3.10 | -0.85 % | 363.50 | 363.60 | 5,938,003 | 365.35 | 371.60 | 362.05 | 4 | 14:07:47 | |||
| GSK | Gsk Plc | 1,339.50 | -10.00 | -0.74 % | 1,339.00 | 1,340.00 | 2,307,620 | 1,347.00 | 1,348.00 | 1,336.50 | 225 | 5 | 14:07:55 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | -0.015 | -1.58 % | 0.92 | 0.95 | 28,601,581 | 0.94 | 0.94 | 0.91 | 1,000,000 | 10:06:11 | |||
| HSBA | Hsbc Holdings Plc | 774.00 | -10.50 | -1.34 % | 773.70 | 773.80 | 7,928,266 | 774.50 | 776.90 | 767.00 | 160 | 1 | 14:07:54 | ||
| HVO | Hvivo Plc | 19.00 | -0.50 | -2.56 % | 18.50 | 19.50 | 1,228,719 | 19.00 | 19.15 | 19.00 | 40 | 08:00:29 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.18 | 0.18 | 1.64 % | 11.02 | 11.26 | 708,483 | 10.94 | 11.30 | 10.94 | 8,122 | 13:29:53 | |||
| JLP | Jubilee Metals | 3.50 | 0.00 | 0.00 % | 3.40 | 3.60 | 1,139,573 | 3.50 | 3.50 | 3.50 | 50,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 152,044 | 1.15 | 1.15 | 1.15 | 115,576 | 07:45:34 | |||
| KEFI | Kefi Gold And Copper Plc | 0.485 | 0.007 | 1.46 % | 0.477 | 0.484 | 73,529,195 | 0.499 | 0.499 | 0.485 | 20 | 3 | 11:56:32 | ||
| KINO | Kinovo Plc | 69.00 | 0.00 | 0.00 % | 67.00 | 71.00 | 29,885 | 69.00 | 69.00 | 68.00 | 60 | 08:00:25 | |||
| KOD | Kodal Minerals Plc | 0.41 | -0.015 | -3.53 % | 0.40 | 0.42 | 63,650,657 | 0.425 | 0.425 | 0.39 | 131,856 | 12:02:13 | |||
| LGEN | Legal & General Group Plc | 231.20 | 0.70 | 0.30 % | 231.10 | 231.20 | 5,623,734 | 229.90 | 231.50 | 228.90 | 2,100 | 14:07:35 | |||
| LLOY | Lloyds Banking Group Plc | 55.46 | -0.30 | -0.54 % | 55.44 | 55.46 | 104,498,217 | 55.56 | 55.90 | 54.92 | 11,610 | 14:07:52 | |||
| MKS | Marks And Spencer Group Plc | 382.60 | -0.20 | -0.05 % | 382.30 | 382.60 | 3,392,561 | 384.80 | 386.90 | 376.90 | 386 | 1 | 14:07:55 | ||
| MNG | M&g Plc | 198.10 | -0.50 | -0.25 % | 198.00 | 198.10 | 4,253,491 | 198.15 | 198.95 | 195.90 | 574 | 14:07:02 | |||
| MTRO | Metro Bank Holdings Plc | 94.60 | -1.90 | -1.97 % | 94.50 | 95.00 | 480,572 | 95.00 | 96.30 | 93.80 | 248 | 14:04:45 | |||
| N91 | Ninety One Plc | 144.80 | 0.00 | 0.00 % | 144.60 | 144.90 | 65,638 | 143.00 | 145.90 | 143.00 | 52 | 14:06:49 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.055 | 417,744 | 0.045 | 0.045 | 0.045 | 367,744 | 13:48:07 | |||
| NG. | National Grid Plc | 939.80 | -2.40 | -0.25 % | 939.40 | 939.80 | 1,738,038 | 937.80 | 945.00 | 932.00 | 286 | 14:07:55 | |||
| OBD | Oxford Biodynamics Plc | 1.10 | 0.01 | 0.92 % | 1.08 | 1.10 | 7,180,954 | 1.12 | 1.12 | 1.03 | 1,490 | 12:50:45 | |||
| OPTI | Optibiotix Health Plc | 17.50 | -1.25 | -6.67 % | 17.00 | 18.00 | 169,533 | 18.75 | 18.75 | 17.50 | 3,979 | 09:33:40 | |||
| OXB | Oxford Biomedica Plc | 415.50 | -7.50 | -1.77 % | 415.50 | 417.50 | 42,930 | 418.00 | 426.00 | 415.50 | 216 | 14:03:50 | |||
| PANR | Pantheon Resources Plc | 32.70 | 3.10 | 10.47 % | 32.30 | 32.70 | 6,569,591 | 30.05 | 33.00 | 30.00 | 1,611 | 13:59:51 | |||
| PFC | Petrofac Limited | 7.695 | -0.325 | -4.05 % | 7.60 | 7.695 | 2,498,688 | 7.86 | 7.95 | 7.60 | 5,982 | 13:47:49 | |||
| PHNX | Phoenix Group Holdings Plc | 509.00 | -8.00 | -1.55 % | 508.50 | 509.50 | 687,332 | 514.00 | 514.00 | 506.50 | 9 | 1 | 14:07:16 | ||
| POLB | Poolbeg Pharma Plc | 4.60 | 0.70 | 17.95 % | 4.50 | 4.70 | 9,014,434 | 4.05 | 4.60 | 4.05 | 100,000 | 8 | 14:00:18 | ||
| RCGH | Rc365 Holding Plc | 1.55 | 0.65 | 72.22 % | 1.40 | 1.70 | 1,358,524 | 1.40 | 1.55 | 1.40 | 6,725 | 09:00:05 | |||
| RR. | Rolls-royce | 576.60 | 6.60 | 1.16 % | 576.60 | 577.00 | 6,423,242 | 569.80 | 580.00 | 565.80 | 1,119 | 14:08:00 | |||
| SCLP | Scancell Holdings Plc | 9.85 | -0.25 | -2.48 % | 9.70 | 10.00 | 336,838 | 10.10 | 10.10 | 9.85 | 25,000 | 14:00:28 | |||
| SFOR | S4 Capital Plc | 32.26 | -0.56 | -1.71 % | 31.88 | 32.18 | 474,164 | 32.80 | 32.80 | 32.14 | 10,000 | 13:37:56 | |||
| SHEL | Shell Plc | 2,605.50 | 28.00 | 1.09 % | 2,604.50 | 2,605.50 | 3,341,568 | 2,581.00 | 2,616.50 | 2,576.50 | 34 | 2 | 14:08:03 | ||
| SOLG | Solgold Plc | 7.25 | -0.20 | -2.68 % | 7.19 | 7.24 | 1,438,963 | 7.70 | 7.70 | 7.20 | 6,358 | 13:56:07 | |||
| SQZ | Serica Energy Plc | 149.90 | -0.90 | -0.60 % | 148.80 | 150.00 | 757,302 | 148.00 | 150.30 | 146.00 | 276 | 7 | 14:07:37 | ||
| STX | Shield Therapeutics Plc | 2.675 | 0.00 | 0.00 % | 2.65 | 2.70 | 138,204 | 2.675 | 2.675 | 2.675 | 1,000 | 08:00:27 | |||
| TERN | Tern Plc | 1.275 | 0.00 | 0.00 % | 1.20 | 1.35 | 331,031 | 1.275 | 1.275 | 1.275 | 769 | 07:48:20 | |||
| THG | Thg Plc | 45.30 | -0.70 | -1.52 % | 45.26 | 45.48 | 1,632,034 | 45.54 | 47.18 | 45.30 | 2,703 | 1 | 14:07:39 | ||
| TLW | Tullow Oil Plc | 24.00 | -0.58 | -2.36 % | 23.92 | 23.98 | 2,051,100 | 24.76 | 24.76 | 23.72 | 1,954 | 14:07:55 | |||
| TLY | Totally Plc | 7.75 | 0.50 | 6.90 % | 7.50 | 8.00 | 1,602,714 | 7.25 | 7.75 | 7.25 | 100,000 | 09:05:48 | |||
| TRT | Transense Technologies Plc | 162.50 | 0.00 | 0.00 % | 160.00 | 165.00 | 5,827 | 162.50 | 162.50 | 162.50 | 2,827 | 07:49:16 | |||
| TSCO | Tesco Plc | 370.10 | -2.90 | -0.78 % | 370.00 | 370.10 | 6,524,108 | 370.60 | 371.30 | 365.10 | 1,291 | 7 | 14:07:55 | ||
| TW. | Taylor Wimpey Plc | 115.25 | -4.70 | -3.92 % | 115.25 | 115.35 | 8,321,602 | 118.80 | 119.00 | 114.90 | 445 | 1 | 14:08:02 | ||
| TXP | Touchstone Exploration Inc | 25.50 | -0.25 | -0.97 % | 25.00 | 26.00 | 224,912 | 25.75 | 25.75 | 25.50 | 38 | 08:10:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 65,037,583 | 0.021 | 0.021 | 0.021 | 91,743 | 00:00:00 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 8,941,846 | 0.0975 | 0.0975 | 0.0975 | 12,422 | 00:00:00 | |||
| VRS | Versarien Plc | 0.04 | 0.005 | 14.29 % | 0.032 | 0.038 | 53,051,698 | 0.031 | 0.04 | 0.031 | 80,000 | 14:01:46 | |||
| XPP | Xp Power Limited | 1,278.00 | 16.00 | 1.27 % | 1,272.00 | 1,286.00 | 3,005 | 1,270.00 | 1,284.00 | 1,270.00 | 500 | 13:20:41 | |||
| YU. | Yu Group Plc | 1,955.00 | 5.00 | 0.26 % | 1,940.00 | 1,970.00 | 12,599 | 1,935.00 | 1,955.00 | 1,935.00 | 729 | 11:03:50 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 631.15 | 0.95 | 0.15 % | 631.14 | 631.18 | 338,746 | 0.00 | 0.00 | 0.00 | 1 | 14:07:56 | |||
| MSFT | Microsoft Corporation | 429.25 | 1.40 | 0.33 % | 429.05 | 429.41 | 134,683 | 0.00 | 0.00 | 0.00 | 3 | 14:07:51 | |||
| TSLA | Tesla Inc | 403.66 | -7.39 | -1.80 % | 403.66 | 403.70 | 2,531,197 | 0.00 | 0.00 | 0.00 | 1 | 14:08:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.5103 | 0.0603 | 0.03 % | 0.00 | 0.00 | 3,993 | 0.00 | 0.00 | 0.00 | 1 | 14:01:56 | |||
| MCD | McDonalds Corp | 292.80 | 0.62 | 0.21 % | 0.00 | 0.00 | 409,336 | 0.00 | 0.00 | 0.00 | 6 | 14:07:46 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 46,483,340.75 | 1.09 | 1.15 | 1.08 | 0.10 | 14:22:55 | Real-time | ||
| AVAXUSD | Avalanche | 42.96 | -1.15 | -2.61 % | 42.95 | 42.96 | 219,954.57 | 44.10 | 44.59 | 42.85 | 0.03 | 14:23:00 | Real-time | ||
| BTCUSD | Bitcoin | 100,646.11 | -1,640.74 | -1.60 % | 100,640.03 | 100,640.04 | 5,960.24 | 102,195.00 | 102,735.99 | 100,469.00 | 0.00 | 14:23:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38665 | -0.00142 | -0.37 % | 0.38674 | 0.38675 | 152,733,376.73 | 0.38712 | 0.39846 | 0.38231 | 256.00 | 14:22:55 | Real-time | ||
| ETHUSD | Ethereum | 3,633.64 | -55.65 | -1.51 % | 3,633.84 | 3,633.85 | 66,047.36 | 3,681.24 | 3,702.56 | 3,625.50 | 0.00 | 14:22:57 | Real-time | ||
| SOLUSD | Solana | 213.13 | -5.24 | -2.40 % | 213.13 | 213.14 | 311,873.93 | 218.07 | 219.23 | 212.75 | 14.53 | 14:22:59 | Real-time | ||
| XRPUSD | Ripple | 2.44 | 0.020 | 0.83 % | 2.44 | 2.44 | 55,443,020.08 | 2.42 | 2.47 | 2.39 | 19.48 | 14:22:56 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
