We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,732.05 | 1.47 | 0.01 % | 0.00 | 0.00 | 21,771.49 | 21,800.52 | 21,689.29 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,673.96 | 27.08 | 0.31 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03983 | 0.0002 | 0.02 % | 1.0398 | 1.03986 | 1.03963 | 1.04135 | 1.03605 | 16:49:20 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24422 | 0.002 | 0.16 % | 1.2442 | 1.24423 | 1.24219 | 1.24564 | 1.23874 | 16:49:13 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.56 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:49:11 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.125 | 2.86 % | 4.25 | 4.75 | 2,254,705 | 4.375 | 4.65 | 4.26 | 4 | 1 | 16:29:57 | Real-time | |
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 12.00 | 11,188 | 8.00 | 9.50 | 7.35 | 4 | 16:29:57 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,380.50 | -10.00 | -0.42 % | 2,372.50 | 2,373.50 | 2,151,077 | 2,389.00 | 2,425.00 | 2,363.50 | 4,744 | 16:35:09 | |||
| AGL | Angle Plc | 16.20 | 1.70 | 11.72 % | 16.00 | 16.50 | 5,969,020 | 14.50 | 17.00 | 14.50 | 40,000 | 16:35:22 | |||
| ALTN | Altyngold Plc | 254.00 | 15.00 | 6.28 % | 250.00 | 258.00 | 58,352 | 246.00 | 250.00 | 246.00 | 1,000 | 16:35:12 | |||
| ASC | Asos Plc | 424.80 | -11.60 | -2.66 % | 427.60 | 434.60 | 1,783,705 | 444.40 | 444.40 | 420.00 | 2 | 16:35:19 | |||
| AV. | Aviva Plc | 514.00 | 0.40 | 0.08 % | 514.00 | 514.20 | 4,017,695 | 515.00 | 517.00 | 512.60 | 4,354 | 17 | 16:29:55 | ||
| AVCT | Avacta | 47.50 | -0.50 | -1.04 % | 47.00 | 48.00 | 1,074,932 | 48.00 | 48.00 | 47.50 | 50,000 | 14:21:45 | |||
| BA. | Bae Systems Plc | 1,224.00 | 15.50 | 1.28 % | 1,225.50 | 1,226.50 | 5,301,725 | 1,214.50 | 1,236.00 | 1,214.50 | 6 | 3 | 16:35:20 | ||
| BARC | Barclays | 297.00 | 1.20 | 0.41 % | 296.60 | 296.75 | 29,298,415 | 294.65 | 298.55 | 294.65 | 3 | 16 | 16:35:28 | ||
| BATS | British American Tobacco Plc | 3,197.00 | 19.00 | 0.60 % | 3,194.00 | 3,195.00 | 6,340,114 | 3,180.00 | 3,205.00 | 3,176.00 | 1 | 4 | 16:35:06 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 460,285 | 4.625 | 4.625 | 4.625 | 15,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.00 | -0.18 | -0.62 % | 29.02 | 29.08 | 1,258,322 | 28.90 | 29.26 | 28.84 | 390,680 | 16:35:05 | |||
| BP. | Bp Plc | 422.50 | 1.00 | 0.24 % | 422.65 | 422.80 | 52,397,908 | 423.50 | 426.00 | 419.50 | 3 | 16:35:23 | |||
| BT.A | Bt Group Plc | 141.90 | -1.75 | -1.22 % | 141.60 | 141.70 | 23,410,142 | 143.35 | 144.35 | 141.00 | 30,680 | 2 | 16:35:06 | ||
| CNA | Centrica Plc | 142.50 | 3.05 | 2.19 % | 142.60 | 142.70 | 45,663,990 | 139.35 | 142.95 | 139.00 | 1,124,974 | 3 | 16:35:11 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 7,370,836 | 0.0175 | 0.0175 | 0.0175 | 360,000 | 08:00:05 | |||
| CPI | Capita Plc | 14.42 | 0.26 | 1.84 % | 14.38 | 14.42 | 8,854,549 | 14.12 | 14.56 | 14.00 | 729 | 16:29:59 | |||
| DEC | Diversified Energy Company Plc | 1,307.00 | -10.00 | -0.76 % | 1,306.00 | 1,313.00 | 201,636 | 1,335.00 | 1,353.00 | 1,292.00 | 5,000 | 16:35:14 | |||
| DGE | Diageo Plc | 2,419.00 | -9.00 | -0.37 % | 2,421.00 | 2,422.00 | 4,287,779 | 2,431.00 | 2,450.00 | 2,398.00 | 37,720 | 16:35:15 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 125,183 | 4.05 | 4.05 | 4.05 | 35,679 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.65 | 0.00 | 0.00 % | 9.50 | 9.80 | 1,439,504 | 9.65 | 9.65 | 9.40 | 41,143 | 15:12:29 | |||
| EME | Empyrean Energy Plc | 0.125 | 0.01 | 8.70 % | 0.12 | 0.13 | 250,462,682 | 0.115 | 0.13 | 0.115 | 2,500,000 | 15:49:01 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 14,633,116 | 0.10 | 0.10 | 0.0975 | 750,000 | 14:28:23 | |||
| ENQ | Enquest Plc | 11.78 | -0.22 | -1.83 % | 11.80 | 11.86 | 2,330,420 | 12.02 | 12.10 | 11.70 | 407 | 16:35:00 | |||
| ENT | Entain Plc | 706.80 | 6.20 | 0.88 % | 707.00 | 707.80 | 1,681,368 | 702.40 | 714.60 | 698.00 | 141,839 | 1 | 16:35:00 | ||
| EUA | Eurasia Mining Plc | 2.70 | 0.275 | 11.34 % | 2.60 | 2.80 | 9,983,475 | 2.425 | 2.775 | 2.425 | 5,000 | 15:41:13 | |||
| EZJ | Easyjet Plc | 511.80 | 0.20 | 0.04 % | 513.00 | 513.60 | 6,955,208 | 510.40 | 515.60 | 509.00 | 3 | 16:35:11 | |||
| GAW | Games Workshop Group Plc | 14,560.00 | -60.00 | -0.41 % | 14,550.00 | 14,560.00 | 113,186 | 14,630.00 | 14,630.00 | 14,440.00 | 1 | 16:29:59 | |||
| GGP | Greatland Gold Plc | 7.60 | 0.125 | 1.67 % | 7.55 | 7.70 | 40,559,425 | 7.45 | 7.675 | 7.45 | 567,070 | 16:35:14 | |||
| GKP | Gulf Keystone Petroleum Ltd | 170.60 | 4.10 | 2.46 % | 169.50 | 171.70 | 783,894 | 166.90 | 172.30 | 166.90 | 50,675 | 16:35:21 | |||
| GLEN | Glencore Plc | 350.50 | -2.45 | -0.69 % | 350.35 | 350.55 | 39,371,727 | 354.75 | 357.05 | 349.20 | 7 | 6 | 16:29:59 | ||
| GSK | Gsk Plc | 1,405.00 | 3.00 | 0.21 % | 1,406.00 | 1,406.50 | 9,391,866 | 1,404.00 | 1,410.50 | 1,399.50 | 7,008 | 16:35:16 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.902 | 0.017 | 1.92 % | 0.87 | 0.90 | 24,753,413 | 0.885 | 0.90 | 0.885 | 69,500 | 16:35:24 | |||
| HSBA | Hsbc Holdings Plc | 845.70 | 5.50 | 0.65 % | 847.30 | 847.50 | 31,722,908 | 843.40 | 849.80 | 841.50 | 100,000 | 1 | 16:35:14 | ||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 2,224,077 | 19.00 | 19.50 | 19.00 | 50,669 | 3 | 14:18:10 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.90 | 0.38 | 2.62 % | 14.78 | 15.02 | 1,635,619 | 14.44 | 15.08 | 14.44 | 347,311 | 16:35:04 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 895,369 | 4.20 | 4.20 | 4.15 | 2,300 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | -0.05 | -3.70 % | 1.10 | 1.50 | 638,425 | 1.35 | 1.35 | 1.30 | 10,000 | 13:22:01 | |||
| KEFI | Kefi Gold And Copper Plc | 0.486 | 0.036 | 8.00 % | 0.473 | 0.499 | 38,366,528 | 0.474 | 0.499 | 0.465 | 6,154,256 | 1 | 16:35:14 | ||
| KINO | Kinovo Plc | 64.50 | 2.50 | 4.03 % | 62.00 | 65.00 | 22,672 | 62.50 | 63.50 | 62.50 | 593 | 16:35:04 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 22,002,266 | 0.395 | 0.40 | 0.395 | 28,885 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 242.30 | 1.10 | 0.46 % | 242.70 | 242.90 | 15,897,767 | 242.10 | 243.70 | 240.90 | 16 | 16:35:19 | |||
| LLOY | Lloyds Banking Group Plc | 62.34 | 0.00 | 0.00 % | 62.26 | 62.28 | 122,016,761 | 62.30 | 62.58 | 62.06 | 14 | 1 | 16:35:15 | ||
| MKS | Marks And Spencer Group Plc | 335.80 | -4.40 | -1.29 % | 335.40 | 335.70 | 11,416,105 | 341.10 | 341.90 | 333.90 | 167,777 | 16:35:20 | |||
| MNG | M&g Plc | 208.50 | -0.20 | -0.10 % | 208.80 | 208.90 | 4,957,810 | 208.80 | 209.60 | 208.30 | 429,555 | 1 | 16:35:02 | ||
| MTRO | Metro Bank Holdings Plc | 102.20 | 1.20 | 1.19 % | 101.20 | 101.80 | 1,022,203 | 100.00 | 103.00 | 100.00 | 11 | 16:35:12 | |||
| N91 | Ninety One Plc | 150.30 | -0.40 | -0.27 % | 150.20 | 150.50 | 510,746 | 143.60 | 151.60 | 143.60 | 13,993 | 1 | 16:35:00 | ||
| NFX | Nuformix Plc | 0.07 | -0.005 | -6.67 % | 0.07 | 0.09 | 27,799,704 | 0.075 | 0.08 | 0.075 | 5,000,000 | 16:35:01 | |||
| NG. | National Grid Plc | 979.80 | 3.80 | 0.39 % | 982.20 | 982.60 | 8,691,920 | 977.40 | 984.80 | 976.80 | 605,185 | 16:35:21 | |||
| OBD | Oxford Biodynamics Plc | 0.608 | -0.022 | -3.49 % | 0.60 | 0.65 | 15,466,870 | 0.65 | 0.65 | 0.625 | 600,000 | 1 | 16:35:19 | ||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 341,801 | 16.50 | 16.50 | 16.50 | 15,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 417.00 | 4.00 | 0.97 % | 415.00 | 418.50 | 148,636 | 413.00 | 426.50 | 410.50 | 23,007 | 16:35:13 | |||
| PANR | Pantheon Resources Plc | 50.00 | 4.05 | 8.81 % | 49.65 | 50.00 | 9,178,423 | 46.00 | 50.00 | 45.95 | 299,844 | 16:29:36 | |||
| PFC | Petrofac Limited | 8.10 | 0.095 | 1.19 % | 7.88 | 8.00 | 921,158 | 8.00 | 8.00 | 7.72 | 57,435 | 16:35:05 | |||
| PHNX | Phoenix Group Holdings Plc | 522.50 | 2.50 | 0.48 % | 522.50 | 523.00 | 3,061,599 | 520.50 | 525.50 | 518.00 | 14,655 | 16:29:40 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 407,738 | 5.10 | 5.10 | 5.10 | 100,000 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 40,940 | 1.80 | 1.80 | 1.80 | 255 | 08:00:00 | |||
| RR. | Rolls-royce | 606.00 | 10.00 | 1.68 % | 604.20 | 604.80 | 20,179,832 | 599.20 | 608.80 | 597.60 | 1 | 16:35:13 | |||
| SCLP | Scancell Holdings Plc | 9.40 | -0.60 | -6.00 % | 9.10 | 9.80 | 530,760 | 10.00 | 10.00 | 9.45 | 6,300 | 16:35:03 | |||
| SFOR | S4 Capital Plc | 37.40 | -0.18 | -0.48 % | 37.52 | 38.94 | 2,222,454 | 37.64 | 38.42 | 36.06 | 56,289 | 16:35:27 | |||
| SHEL | Shell Plc | 2,678.50 | 15.50 | 0.58 % | 2,677.50 | 2,678.00 | 8,003,902 | 2,666.00 | 2,696.00 | 2,660.50 | 7 | 3 | 16:35:08 | ||
| SOLG | Solgold Plc | 7.20 | -0.14 | -1.91 % | 7.20 | 7.30 | 3,786,000 | 7.48 | 7.48 | 7.03 | 125,078 | 16:29:59 | |||
| SQZ | Serica Energy Plc | 140.50 | -3.50 | -2.43 % | 140.80 | 141.30 | 1,623,417 | 143.80 | 144.70 | 139.40 | 359,603 | 1 | 16:35:26 | ||
| STX | Shield Therapeutics Plc | 2.80 | 0.10 | 3.70 % | 2.60 | 2.80 | 1,741,134 | 2.70 | 2.70 | 2.70 | 333,333 | 16:35:06 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 1,691,565 | 1.65 | 1.65 | 1.575 | 30,383 | 12:57:45 | |||
| THG | Thg Plc | 40.92 | 1.06 | 2.66 % | 40.66 | 40.90 | 5,963,567 | 39.40 | 41.24 | 39.40 | 1,256,271 | 16:35:13 | |||
| TLW | Tullow Oil Plc | 18.00 | -1.01 | -5.31 % | 18.43 | 18.48 | 10,692,599 | 18.50 | 19.00 | 18.22 | 1,701,535 | 3 | 16:35:21 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 131,864 | 7.75 | 7.75 | 7.54 | 6,745 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 157.50 | 7.50 | 5.00 % | 155.00 | 160.00 | 45,767 | 150.00 | 157.50 | 147.50 | 253 | 15:29:16 | |||
| TSCO | Tesco Plc | 372.20 | -1.50 | -0.40 % | 372.90 | 373.00 | 15,478,987 | 373.30 | 375.10 | 371.40 | 10 | 3 | 16:35:03 | ||
| TW. | Taylor Wimpey Plc | 120.25 | -0.70 | -0.58 % | 120.15 | 120.20 | 13,115,375 | 120.70 | 121.30 | 119.20 | 967,753 | 16:35:24 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 213,416 | 24.00 | 24.00 | 24.00 | 3 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 33,958,442 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 118,698,313 | 0.085 | 0.11 | 0.085 | 1,000,000 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.0385 | 0.003 | 8.45 % | 0.037 | 0.04 | 274,625,943 | 0.035 | 0.042 | 0.035 | 3,000,000 | 16:35:26 | |||
| XPP | Xp Power Limited | 1,242.00 | -6.00 | -0.48 % | 1,238.00 | 1,248.00 | 17,957 | 1,298.00 | 1,298.00 | 1,238.00 | 2,000 | 16:35:23 | |||
| YU. | Yu Group Plc | 1,620.00 | -40.00 | -2.41 % | 1,620.00 | 1,650.00 | 13,736 | 1,650.00 | 1,650.00 | 1,630.00 | 30 | 16:35:18 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.1999 | 14.20 | 2.07 % | 701.08 | 701.19 | 8,591,728 | 692.52 | 705.2999 | 689.75 | 24 | 16:49:22 | |||
| MSFT | Microsoft Corporation | 416.17 | 1.18 | 0.28 % | 416.15 | 416.19 | 13,132,308 | 418.75 | 420.69 | 415.23 | 1 | 16:49:23 | |||
| TSLA | Tesla Inc | 417.0813 | 16.80 | 4.20 % | 417.03 | 417.11 | 36,110,885 | 401.53 | 418.44 | 401.34 | 1 | 16:49:22 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.14 | -0.43 | -0.21 % | 0.00 | 0.00 | 1,126,293 | 205.11 | 205.87 | 203.51 | 1 | 16:49:15 | |||
| MCD | McDonalds Corp | 289.63 | -0.69 | -0.24 % | 0.00 | 0.00 | 484,158 | 290.01 | 291.25 | 289.23 | 61 | 16:49:15 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.970 | 0.0103 | 1.07 % | 0.9699 | 0.970 | 24,491,133.65 | 0.9616 | 0.9836 | 0.936 | 1.04 | 17:04:12 | Real-time | ||
| AVAXUSD | Avalanche | 35.78 | 1.50 | 4.38 % | 35.77 | 35.78 | 358,265.13 | 34.38 | 36.18 | 33.81 | 17.85 | 17:04:05 | Real-time | ||
| BTCUSD | Bitcoin | 105,005.49 | 268.44 | 0.26 % | 105,005.49 | 105,005.50 | 7,584.31 | 104,816.34 | 106,090.00 | 103,897.44 | 0.00 | 17:04:21 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33747 | 0.00593 | 1.79 % | 0.33748 | 0.3375 | 152,281,282.36 | 0.33205 | 0.34172 | 0.32559 | 610.80 | 17:04:15 | Real-time | ||
| ETHUSD | Ethereum | 3,399.72 | 152.29 | 4.69 % | 3,399.53 | 3,399.72 | 120,476.87 | 3,251.99 | 3,438.96 | 3,213.36 | 0.00 | 17:04:13 | Real-time | ||
| SOLUSD | Solana | 238.37 | -0.280 | -0.12 % | 238.39 | 238.40 | 737,252.06 | 238.78 | 241.82 | 234.23 | 0.03 | 17:04:13 | Real-time | ||
| XRPUSD | Ripple | 3.09 | -0.040 | -1.28 % | 3.09 | 3.09 | 57,308,059.09 | 3.13 | 3.13 | 3.06 | 5.00 | 17:04:13 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
