We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,452.55 | -157.72 | -0.85 % | 0.00 | 0.00 | 18,608.30 | 18,608.30 | 18,365.53 | 12:43:25 | |||||
UKX | FTSE 100 Index | 8,236.47 | -26.28 | -0.32 % | 0.00 | 0.00 | 8,262.75 | 8,263.38 | 8,200.26 | 12:43:25 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08682 | -0.0038 | -0.35 % | 1.0868 | 1.08683 | 1.09077 | 1.09125 | 1.08622 | 12:43:26 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.27586 | -0.0052 | -0.41 % | 1.27584 | 1.27588 | 1.281 | 1.2814 | 1.27425 | 12:43:29 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.61 % | 0.0064 | 0.0064 | 0.0064 | 0.0065 | 0.0064 | 12:43:35 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:10:14 | Real-time | ||||
MARU | Marula Mining Plc | 8.43 | 0.305 | 3.75 % | 8.00 | 8.50 | 246,215 | 8.125 | 8.49 | 8.00 | 15,000 | 12:22:54 | Real-time | ||
PBX | Probiotix Health Plc | 5.00 | 0.00 | 0.00 % | 4.00 | 6.00 | 5.00 | 5.00 | 5.00 | 07:10:14 | Real-time | ||||
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,417.00 | -86.00 | -3.44 % | 2,416.50 | 2,418.00 | 1,318,425 | 2,479.50 | 2,485.00 | 2,402.50 | 348 | 12:43:29 | |||
AGL | Angle Plc | 18.50 | 0.00 | 0.00 % | 18.00 | 19.00 | 104,716 | 18.50 | 18.50 | 18.50 | 10,000 | 01:00:00 | |||
ALTN | Altyngold Plc | 106.50 | 0.00 | 0.00 % | 102.00 | 111.00 | 5,768 | 0.00 | 0.00 | 0.00 | 1,200 | 08:00:10 | |||
ASC | Asos Plc | 371.80 | -3.20 | -0.85 % | 370.00 | 372.00 | 58,749 | 375.00 | 378.40 | 369.20 | 168 | 12:42:55 | |||
AV. | Aviva Plc | 475.80 | -4.10 | -0.85 % | 475.70 | 475.90 | 2,204,315 | 478.00 | 478.40 | 472.50 | 176 | 3 | 12:42:40 | ||
AVCT | Avacta Group Plc | 41.25 | -1.25 | -2.94 % | 41.00 | 41.50 | 546,565 | 42.50 | 42.50 | 41.25 | 20,000 | 10:42:55 | |||
BA. | Bae Systems Plc | 1,388.50 | -7.00 | -0.50 % | 1,387.50 | 1,388.00 | 1,957,640 | 1,392.00 | 1,392.00 | 1,376.50 | 76 | 12:41:02 | |||
BARC | Barclays Plc | 216.55 | -2.65 | -1.21 % | 216.60 | 216.70 | 10,634,456 | 218.65 | 219.05 | 215.65 | 121 | 10 | 12:43:31 | ||
BATS | British American Tobacco Plc | 2,405.00 | -30.00 | -1.23 % | 2,404.00 | 2,405.00 | 3,152,569 | 2,430.00 | 2,432.00 | 2,388.00 | 95 | 24 | 12:43:22 | ||
BDEV | Barratt Developments Plc | 504.60 | -0.20 | -0.04 % | 504.60 | 505.00 | 2,476,952 | 503.20 | 506.80 | 500.80 | 656 | 11 | 12:43:31 | ||
BIRD | Blackbird Plc | 4.70 | 0.00 | 0.00 % | 4.50 | 4.90 | 93,097 | 4.70 | 4.70 | 4.70 | 30,560 | 01:00:00 | |||
BOO | Boohoo Group Plc | 34.48 | -0.06 | -0.17 % | 34.34 | 34.60 | 885,157 | 34.60 | 34.80 | 34.32 | 5,027 | 12:39:06 | |||
BP. | Bp Plc | 465.50 | -15.70 | -3.26 % | 465.50 | 465.60 | 24,305,632 | 472.30 | 472.80 | 462.25 | 70 | 12:43:34 | |||
BT.A | Bt Group Plc | 132.45 | -0.25 | -0.19 % | 132.35 | 132.45 | 3,936,915 | 131.60 | 133.20 | 131.55 | 4,039 | 12:42:37 | |||
CNA | Centrica Plc | 141.30 | 0.10 | 0.07 % | 141.25 | 141.35 | 16,728,268 | 141.40 | 141.40 | 138.20 | 64 | 3 | 12:43:30 | ||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 14.74 | -0.22 | -1.47 % | 14.68 | 14.78 | 3,697,270 | 14.60 | 14.98 | 14.56 | 1,423 | 12:37:06 | |||
DEC | Diversified Energy Company Plc | 1,125.00 | -35.00 | -3.02 % | 1,124.00 | 1,126.00 | 92,704 | 1,141.00 | 1,158.00 | 1,116.00 | 1 | 1 | 12:33:56 | ||
DGE | Diageo Plc | 2,629.00 | -10.00 | -0.38 % | 2,628.50 | 2,629.50 | 847,793 | 2,639.50 | 2,642.00 | 2,610.50 | 53 | 1 | 12:43:34 | ||
EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 169,525 | 4.35 | 4.35 | 4.35 | 630 | 08:00:00 | |||
EEE | Empire Metals Limited | 10.75 | 0.60 | 5.91 % | 10.50 | 11.00 | 3,335,303 | 10.15 | 10.75 | 10.15 | 38,555 | 10:26:00 | |||
EME | Empyrean Energy Plc | 0.33 | -0.0365 | -9.96 % | 0.33 | 0.349 | 3,908,130 | 0.35 | 0.35 | 0.33 | 1,345,428 | 12:39:43 | |||
ENET | Ethernity Networks Ltd | 0.675 | -0.025 | -3.57 % | 0.65 | 0.70 | 4,678,715 | 0.70 | 0.70 | 0.675 | 100,000 | 09:30:46 | |||
ENQ | Enquest Plc | 15.52 | -0.24 | -1.52 % | 15.48 | 15.58 | 2,289,777 | 15.68 | 15.76 | 15.46 | 3,791 | 12:33:15 | |||
ENT | Entain Plc | 713.00 | 7.60 | 1.08 % | 712.80 | 713.40 | 624,464 | 706.20 | 716.20 | 705.40 | 3 | 12:43:01 | |||
EUA | Eurasia Mining Plc | 1.675 | 0.25 | 17.54 % | 1.65 | 1.70 | 21,111,746 | 1.425 | 1.825 | 1.341 | 210,718 | 12:43:24 | |||
EZJ | Easyjet Plc | 483.80 | 8.40 | 1.77 % | 483.80 | 484.00 | 1,487,844 | 473.00 | 483.80 | 472.50 | 6,175 | 12:43:22 | |||
GAW | Games Workshop Group Plc | 9,880.00 | -230.00 | -2.27 % | 9,855.00 | 9,875.00 | 15,541 | 10,120.00 | 10,160.00 | 9,865.00 | 163 | 12:43:12 | |||
GGP | Greatland Gold Plc | 7.55 | -0.21 | -2.71 % | 7.50 | 7.60 | 4,600,828 | 7.70 | 7.85 | 7.55 | 15,000 | 12:22:51 | |||
GKP | Gulf Keystone Petroleum Ltd | 134.80 | -2.60 | -1.89 % | 134.70 | 135.10 | 543,491 | 136.30 | 136.90 | 133.70 | 388 | 1 | 12:42:03 | ||
GLEN | Glencore Plc | 471.45 | -10.05 | -2.09 % | 471.30 | 471.45 | 7,424,002 | 479.95 | 479.95 | 469.20 | 717 | 12:43:32 | |||
GSK | Gsk Plc | 1,609.50 | 11.50 | 0.72 % | 1,609.00 | 1,610.00 | 4,048,013 | 1,595.00 | 1,616.00 | 1,588.00 | 358 | 12:43:30 | |||
HARL | Harland & Wolff Group Holdings Plc | 9.125 | 0.125 | 1.39 % | 8.75 | 9.50 | 224,079 | 9.00 | 9.125 | 9.00 | 45,000 | 08:26:55 | |||
HE1 | Helium One Global Ltd | 1.225 | -0.05 | -3.92 % | 1.20 | 1.25 | 21,327,887 | 1.29 | 1.29 | 1.225 | 50,000 | 12:39:00 | |||
HSBA | Hsbc Holdings Plc | 690.00 | -3.30 | -0.48 % | 689.90 | 690.10 | 5,006,215 | 690.50 | 690.70 | 684.20 | 175 | 12:43:32 | |||
HVO | Hvivo Plc | 27.10 | 0.10 | 0.37 % | 26.70 | 27.50 | 633,459 | 27.10 | 27.10 | 27.10 | 29,210 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 31.20 | -1.20 | -3.70 % | 31.20 | 31.45 | 1,773,598 | 31.00 | 32.60 | 31.00 | 15,938 | 12:33:12 | |||
JLP | Jubilee Metals Group Plc | 7.85 | -0.15 | -1.88 % | 7.70 | 8.00 | 1,359,475 | 7.95 | 7.95 | 7.85 | 143,989 | 11:37:16 | |||
KDR | Karelian Diamond Resources Plc | 2.55 | -0.19 | -6.93 % | 2.40 | 2.70 | 40,000 | 2.60 | 2.60 | 2.55 | 40,000 | 10:26:22 | |||
KEFI | Kefi Gold And Copper Plc | 0.64 | 0.00 | 0.00 % | 0.63 | 0.666 | 7,568,337 | 0.634 | 0.644 | 0.634 | 200,000 | 11:40:20 | |||
KINO | Kinovo Plc | 62.00 | 0.00 | 0.00 % | 61.00 | 63.00 | 11,146 | 62.00 | 63.00 | 62.00 | 5,000 | 08:00:19 | |||
KOD | Kodal Minerals Plc | 0.61 | -0.01 | -1.61 % | 0.60 | 0.62 | 17,857,541 | 0.60 | 0.615 | 0.60 | 1,274 | 11:33:37 | |||
LGEN | Legal & General Group Plc | 251.20 | -0.70 | -0.28 % | 251.10 | 251.30 | 2,958,379 | 251.80 | 252.50 | 250.30 | 1,292 | 12:43:23 | |||
LLOY | Lloyds Banking Group Plc | 55.50 | 0.10 | 0.18 % | 55.50 | 55.52 | 105,388,202 | 55.50 | 55.74 | 54.94 | 5,525 | 12:43:36 | |||
MKS | Marks And Spencer Group Plc | 310.80 | 4.70 | 1.54 % | 310.70 | 311.00 | 3,926,876 | 305.70 | 310.80 | 305.10 | 3 | 12:43:32 | |||
MNG | M&g Plc | 202.00 | -1.30 | -0.64 % | 201.90 | 202.10 | 7,065,611 | 202.60 | 203.10 | 201.10 | 457 | 1 | 12:41:25 | ||
MTRO | Metro Bank Holdings Plc | 37.20 | -0.45 | -1.20 % | 37.20 | 37.40 | 270,420 | 37.50 | 37.65 | 37.20 | 32,000 | 12:31:18 | |||
N91 | Ninety One Plc | 170.60 | -0.20 | -0.12 % | 170.40 | 170.70 | 77,101 | 167.00 | 173.20 | 167.00 | 1,000 | 12:40:59 | |||
NFX | Nuformix Plc | 0.20 | 0.00 | 0.00 % | 0.18 | 0.22 | 2,228,066 | 0.00 | 0.00 | 0.00 | 591,678 | 01:00:00 | |||
NG. | National Grid Plc | 906.80 | 20.80 | 2.35 % | 906.80 | 907.00 | 7,706,088 | 887.60 | 909.00 | 884.60 | 239 | 12:43:36 | |||
OBD | Oxford Biodynamics Plc | 8.50 | 0.51 | 6.38 % | 8.20 | 9.18 | 1,483,811 | 8.48 | 8.52 | 8.20 | 11,594 | 4 | 09:33:15 | ||
OPTI | Optibiotix Health Plc | 17.50 | 0.25 | 1.45 % | 17.00 | 18.00 | 106,938 | 17.25 | 17.50 | 17.25 | 27 | 08:06:20 | |||
OXB | Oxford Biomedica Plc | 325.50 | -8.00 | -2.40 % | 323.50 | 325.50 | 52,043 | 328.00 | 328.00 | 323.50 | 23 | 12:00:45 | |||
PANR | Pantheon Resources Plc | 29.40 | -1.85 | -5.92 % | 29.10 | 29.40 | 2,013,536 | 30.90 | 30.90 | 29.25 | 87 | 12:40:06 | |||
PFC | Petrofac Limited | 15.89 | 5.39 | 51.33 % | 15.27 | 15.70 | 28,900,869 | 10.00 | 18.00 | 10.00 | 7,397 | 3 | 12:43:19 | ||
PHNX | Phoenix Group Holdings Plc | 496.20 | -2.00 | -0.40 % | 496.20 | 496.40 | 486,251 | 497.40 | 500.00 | 494.20 | 40 | 12:43:32 | |||
POLB | Poolbeg Pharma Plc | 13.75 | -0.50 | -3.51 % | 13.50 | 14.00 | 392,470 | 14.25 | 14.25 | 13.75 | 14 | 11:05:01 | |||
RCGH | Rc365 Holding Plc | 3.20 | 0.00 | 0.00 % | 3.00 | 3.40 | 369,484 | 3.20 | 3.20 | 3.10 | 1,357 | 08:00:15 | |||
RR. | Rolls-royce Holdings Plc | 450.80 | -10.10 | -2.19 % | 450.70 | 450.90 | 5,093,043 | 460.20 | 461.90 | 448.20 | 11 | 12:43:12 | |||
SCLP | Scancell Holdings Plc | 9.75 | -0.35 | -3.47 % | 9.50 | 10.00 | 108,323 | 10.10 | 10.10 | 9.75 | 50 | 12:14:28 | |||
SFOR | S4 Capital Plc | 52.85 | -1.00 | -1.86 % | 52.05 | 53.00 | 709,114 | 54.45 | 54.45 | 52.00 | 7,973 | 12:37:45 | |||
SHEL | Shell Plc | 2,733.00 | -49.50 | -1.78 % | 2,732.50 | 2,733.00 | 2,821,905 | 2,740.50 | 2,751.50 | 2,711.50 | 6 | 4 | 12:43:18 | ||
SOLG | Solgold Plc | 9.20 | -0.27 | -2.85 % | 9.12 | 9.19 | 1,280,542 | 9.70 | 9.70 | 9.15 | 75,716 | 12:11:19 | |||
SQZ | Serica Energy Plc | 167.40 | -4.00 | -2.33 % | 167.00 | 167.40 | 896,401 | 173.40 | 173.40 | 165.70 | 176 | 2 | 12:29:20 | ||
STX | Shield Therapeutics Plc | 1.90 | 0.05 | 2.70 % | 1.80 | 2.00 | 565,240 | 1.85 | 1.90 | 1.85 | 663 | 12:43:21 | |||
TERN | Tern Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 548,029 | 2.45 | 2.45 | 2.45 | 90,000 | 08:00:00 | |||
THG | Thg Plc | 68.05 | -1.80 | -2.58 % | 68.00 | 68.35 | 1,393,575 | 69.00 | 70.05 | 67.50 | 5,606 | 12:34:56 | |||
TLW | Tullow Oil Plc | 35.66 | -1.64 | -4.40 % | 35.48 | 35.66 | 2,878,540 | 36.82 | 36.92 | 35.46 | 27,876 | 12:41:20 | |||
TLY | Totally Plc | 8.00 | 0.40 | 5.26 % | 7.50 | 8.50 | 320,622 | 7.75 | 8.00 | 7.75 | 50,000 | 09:17:58 | |||
TRT | Transense Technologies Plc | 137.50 | 0.00 | 0.00 % | 135.00 | 140.00 | 25,023 | 137.50 | 137.50 | 137.50 | 15,000 | 08:00:00 | |||
TSCO | Tesco Plc | 312.70 | 0.60 | 0.19 % | 312.60 | 312.80 | 4,396,985 | 312.00 | 312.70 | 310.50 | 299 | 3 | 12:43:06 | ||
TW. | Taylor Wimpey Plc | 148.65 | -0.10 | -0.07 % | 148.60 | 148.70 | 1,197,572 | 148.45 | 149.00 | 147.55 | 698 | 12:43:33 | |||
TXP | Touchstone Exploration Inc | 32.75 | 0.25 | 0.77 % | 32.00 | 33.50 | 130,257 | 32.50 | 32.75 | 32.50 | 16,453 | 2 | 08:01:28 | ||
UKOG | Uk Oil & Gas Plc | 0.0235 | -0.002 | -7.84 % | 0.022 | 0.025 | 66,976,833 | 0.0235 | 0.0235 | 0.0235 | 400,000 | 2 | 08:00:00 | ||
VAST | Vast Resources Plc | 0.345 | 0.12 | 53.33 % | 0.34 | 0.35 | 257,775,140 | 0.225 | 0.35 | 0.225 | 57,570 | 6 | 12:38:36 | ||
VRS | Versarien Plc | 0.085 | -0.0065 | -7.10 % | 0.083 | 0.0858 | 2,303,656 | 0.085 | 0.085 | 0.085 | 29,411 | 11:27:55 | |||
XPP | Xp Power Limited | 1,552.00 | -18.00 | -1.15 % | 1,550.00 | 1,556.00 | 17,012 | 1,572.00 | 1,572.00 | 1,536.00 | 64 | 1 | 12:07:11 | ||
YU. | Yu Group Plc | 1,805.00 | -20.00 | -1.10 % | 1,780.00 | 1,830.00 | 2,531 | 1,815.00 | 1,815.00 | 1,805.00 | 60 | 08:01:52 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 473.95 | -3.54 | -0.74 % | 473.65 | 473.95 | 16,744 | 0.00 | 0.00 | 0.00 | 100 | 12:43:22 | |||
MSFT | Microsoft Corporation | 412.26 | -1.26 | -0.30 % | 412.07 | 412.30 | 45,272 | 0.00 | 0.00 | 0.00 | 3 | 12:43:24 | |||
TSLA | Tesla Inc | 176.66 | 0.37 | 0.21 % | 176.64 | 176.68 | 328,071 | 0.00 | 0.00 | 0.00 | 1 | 12:43:31 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 161.46 | 0.00 | 0.00 % | 0.00 | 0.00 | 555 | 0.00 | 0.00 | 0.00 | 11 | 12:42:53 | |||
MCD | McDonalds Corp | 259.75 | 0.00 | 0.00 % | 0.00 | 0.00 | 2,834 | 0.00 | 0.00 | 0.00 | 23 | 12:42:20 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000660 | -0.00000004 | -0.60 % | 0.00000658 | 0.00000661 | 2,272,219.38 | 0.00000664 | 0.00000667 | 0.00000657 | 1,232.60 | 12:58:02 | Real-time | ||
BTCUSD | Bitcoin | 68,936.42 | 132.48 | 0.19 % | 68,934.05 | 68,936.32 | 3,191.32 | 68,860.33 | 69,348.99 | 68,542.37 | 0.00 | 12:58:25 | Real-time | ||
ETHUSD | Ethereum | 3,763.38 | -2.93 | -0.08 % | 3,763.38 | 3,763.41 | 23,010.90 | 3,767.20 | 3,783.85 | 3,730.56 | 0.00 | 12:58:26 | Real-time | ||
XRPBTC | Ripple | 0.00000757 | 0.00000001 | 0.13 % | 0.00000754 | 0.00000760 | 7,189,336.57 | 0.00000755 | 0.00000763 | 0.00000751 | 4,074.33 | 12:58:34 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions