We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,261.32 | 7.63 | 0.04 % | 0.00 | 0.00 | 20,273.85 | 20,329.67 | 20,244.93 | 16:07:57 | |||||
| UKX | FTSE 100 Index | 8,195.52 | 0.32 | 0.00 % | 0.00 | 0.00 | 8,195.20 | 8,231.84 | 8,191.61 | 16:07:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04714 | -0.0023 | -0.22 % | 1.04713 | 1.04715 | 1.04936 | 1.05145 | 1.04695 | 16:08:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26857 | -0.0026 | -0.21 % | 1.26855 | 1.26859 | 1.27081 | 1.27281 | 1.26795 | 16:07:55 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.31 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 16:07:36 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:02:02 | Real-time | ||||
| MARU | Marula Mining Plc | 4.70 | 0.20 | 4.44 % | 4.50 | 5.00 | 777,683 | 4.50 | 4.94 | 4.311 | 10,893 | 1 | 16:20:36 | Real-time | |
| PBX | Probiotix Health Plc | 5.75 | -0.125 | -2.13 % | 5.50 | 6.00 | 20,000 | 6.25 | 6.25 | 5.75 | 20,000 | 14:33:53 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,414.50 | -15.50 | -0.64 % | 2,414.50 | 2,415.00 | 512,672 | 2,435.00 | 2,442.50 | 2,403.00 | 94 | 1 | 16:07:58 | ||
| AGL | Angle Plc | 10.50 | 0.25 | 2.44 % | 10.00 | 11.00 | 750,697 | 10.25 | 10.50 | 10.25 | 20,546 | 08:48:40 | |||
| ALTN | Altyngold Plc | 182.00 | -9.00 | -4.71 % | 180.00 | 200.00 | 12,226 | 182.00 | 182.00 | 182.00 | 137 | 15:54:32 | |||
| ASC | Asos Plc | 402.00 | 2.00 | 0.50 % | 402.00 | 402.80 | 211,200 | 400.00 | 412.00 | 400.00 | 26 | 16:06:13 | |||
| AV. | Aviva Plc | 463.60 | -4.00 | -0.86 % | 463.50 | 463.70 | 5,690,365 | 467.50 | 468.90 | 462.90 | 178 | 24 | 16:07:51 | ||
| AVCT | Avacta | 46.00 | 1.00 | 2.22 % | 45.00 | 47.00 | 589,614 | 45.00 | 46.00 | 44.00 | 21,538 | 16:04:20 | |||
| BA. | Bae Systems Plc | 1,175.50 | 5.50 | 0.47 % | 1,175.00 | 1,175.50 | 3,030,676 | 1,172.50 | 1,182.50 | 1,170.50 | 497 | 2 | 16:06:56 | ||
| BARC | Barclays | 266.65 | 2.10 | 0.79 % | 266.60 | 266.70 | 13,030,765 | 264.10 | 267.95 | 263.80 | 1,100 | 13 | 16:07:41 | ||
| BATS | British American Tobacco Plc | 2,943.00 | -1.00 | -0.03 % | 2,942.00 | 2,944.00 | 2,087,690 | 2,948.00 | 2,953.00 | 2,933.00 | 284 | 3 | 16:07:30 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.35 | 0.00 | 0.00 % | 5.00 | 5.70 | 454,393 | 5.35 | 5.35 | 5.35 | 35,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 33.54 | -0.56 | -1.64 % | 33.50 | 33.54 | 1,139,069 | 34.70 | 34.70 | 33.54 | 108 | 16:05:35 | |||
| BP. | Bp Plc | 382.50 | 2.40 | 0.63 % | 382.45 | 382.55 | 16,659,478 | 380.80 | 386.85 | 380.80 | 1,069 | 16:07:57 | |||
| BT.A | Bt Group Plc | 147.05 | -0.35 | -0.24 % | 147.00 | 147.10 | 3,948,420 | 147.85 | 147.90 | 146.25 | 4 | 16:07:26 | |||
| CNA | Centrica Plc | 125.65 | -0.85 | -0.67 % | 125.60 | 125.70 | 4,187,248 | 127.00 | 127.00 | 124.95 | 2,000 | 3 | 16:07:49 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 656,035 | 0.0225 | 0.0225 | 0.0225 | 34,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.72 | -0.16 | -1.08 % | 14.66 | 14.72 | 9,993,788 | 14.68 | 15.24 | 14.62 | 2,583 | 1 | 16:08:00 | ||
| DEC | Diversified Energy Company Plc | 1,250.00 | 14.00 | 1.13 % | 1,250.00 | 1,252.00 | 78,588 | 1,241.00 | 1,272.00 | 1,234.00 | 116 | 16:06:36 | |||
| DGE | Diageo Plc | 2,514.50 | -21.50 | -0.85 % | 2,514.50 | 2,515.00 | 2,450,498 | 2,540.00 | 2,550.50 | 2,509.50 | 246 | 16:07:53 | |||
| EDEN | Eden Research Plc | 3.90 | 0.00 | 0.00 % | 3.80 | 4.00 | 100,000 | 3.90 | 3.90 | 3.90 | 50,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.25 | -0.15 | -2.34 % | 6.10 | 6.40 | 3,978,638 | 6.40 | 6.50 | 5.90 | 10,000 | 15:34:21 | |||
| EME | Empyrean Energy Plc | 0.0925 | 0.00 | 0.00 % | 0.09 | 0.095 | 2,321,620 | 0.0925 | 0.0925 | 0.0925 | 2,193 | 4 | 08:00:00 | ||
| ENET | Ethernity Networks Ltd | 0.1275 | -0.0025 | -1.92 % | 0.125 | 0.13 | 14,131,153 | 0.1275 | 0.13 | 0.1275 | 2,500,000 | 09:18:17 | |||
| ENQ | Enquest Plc | 11.24 | 0.44 | 4.07 % | 11.22 | 11.32 | 1,731,035 | 10.90 | 11.24 | 10.86 | 1,416 | 2 | 16:07:53 | ||
| ENT | Entain Plc | 738.80 | -13.20 | -1.76 % | 738.80 | 739.20 | 430,550 | 750.80 | 750.80 | 731.00 | 196 | 16:06:32 | |||
| EUA | Eurasia Mining Plc | 2.05 | -0.025 | -1.20 % | 2.00 | 2.10 | 9,223,652 | 2.075 | 2.125 | 1.975 | 143,774 | 13:15:57 | |||
| EZJ | Easyjet Plc | 579.80 | 2.20 | 0.38 % | 579.60 | 580.00 | 2,140,484 | 580.00 | 582.80 | 573.40 | 550 | 1 | 16:07:33 | ||
| GAW | Games Workshop Group Plc | 13,560.00 | 10.00 | 0.07 % | 13,550.00 | 13,570.00 | 57,522 | 13,510.00 | 13,650.00 | 13,500.00 | 1 | 3 | 16:05:02 | ||
| GGP | Greatland Gold Plc | 6.50 | -0.05 | -0.76 % | 6.40 | 6.60 | 28,058,226 | 6.80 | 6.80 | 6.40 | 300 | 1 | 16:07:48 | ||
| GKP | Gulf Keystone Petroleum Ltd | 135.70 | 0.50 | 0.37 % | 135.60 | 135.90 | 196,093 | 134.90 | 137.20 | 134.00 | 1,144 | 16:06:34 | |||
| GLEN | Glencore Plc | 361.05 | -1.65 | -0.45 % | 361.05 | 361.15 | 7,620,345 | 363.00 | 364.00 | 360.30 | 1,312 | 16:07:59 | |||
| GSK | Gsk Plc | 1,332.00 | -1.50 | -0.11 % | 1,331.50 | 1,332.00 | 3,514,749 | 1,337.50 | 1,339.00 | 1,325.50 | 1,200 | 16:07:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | -0.005 | -0.56 % | 0.87 | 0.90 | 60,283,048 | 0.89 | 0.89 | 0.845 | 5,560 | 15:03:15 | |||
| HSBA | Hsbc Holdings Plc | 767.50 | 9.80 | 1.29 % | 767.50 | 767.70 | 6,497,317 | 761.00 | 769.40 | 759.60 | 1,000 | 16:07:50 | |||
| HVO | Hvivo Plc | 19.90 | 0.15 | 0.76 % | 19.50 | 20.30 | 1,467,035 | 19.75 | 20.00 | 19.75 | 7,725 | 12:28:39 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.88 | -0.44 | -3.89 % | 10.84 | 10.94 | 1,462,712 | 11.12 | 11.22 | 10.84 | 3,502 | 2 | 16:06:33 | ||
| JLP | Jubilee Metals | 3.875 | 0.095 | 2.51 % | 3.75 | 4.00 | 9,047,017 | 3.90 | 3.90 | 3.875 | 52,645 | 14:49:51 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | -0.05 | -4.00 % | 1.10 | 1.30 | 355,000 | 1.25 | 1.25 | 1.20 | 100,000 | 1 | 08:13:37 | ||
| KEFI | Kefi Gold And Copper Plc | 0.514 | 0.00 | 0.00 % | 0.504 | 0.514 | 18,210,057 | 0.504 | 0.514 | 0.502 | 25 | 14:53:49 | |||
| KINO | Kinovo Plc | 66.00 | -0.50 | -0.75 % | 65.00 | 67.00 | 41,778 | 66.50 | 67.00 | 66.00 | 16,500 | 11:33:04 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.005 | 1.49 % | 0.33 | 0.35 | 28,438,598 | 0.335 | 0.34 | 0.33 | 284,857 | 14:03:10 | |||
| LGEN | Legal & General Group Plc | 225.60 | -1.00 | -0.44 % | 225.50 | 225.60 | 4,955,984 | 226.70 | 227.30 | 225.30 | 3 | 16:07:38 | |||
| LLOY | Lloyds Banking Group Plc | 54.80 | 0.58 | 1.07 % | 54.80 | 54.82 | 88,135,758 | 54.34 | 55.42 | 54.04 | 2,912 | 16:07:44 | |||
| MKS | Marks And Spencer Group Plc | 391.40 | 2.50 | 0.64 % | 391.50 | 391.70 | 2,562,973 | 389.00 | 393.70 | 388.30 | 707 | 16:07:04 | |||
| MNG | M&g Plc | 195.15 | 0.70 | 0.36 % | 195.10 | 195.20 | 1,504,836 | 194.55 | 195.70 | 193.70 | 4 | 16:06:30 | |||
| MTRO | Metro Bank Holdings Plc | 94.40 | 6.10 | 6.91 % | 94.30 | 94.70 | 2,148,721 | 89.20 | 95.90 | 88.80 | 2,191 | 16:06:34 | |||
| N91 | Ninety One Plc | 149.00 | 0.80 | 0.54 % | 149.00 | 149.10 | 102,743 | 149.10 | 150.60 | 148.40 | 92 | 16:06:33 | |||
| NFX | Nuformix Plc | 0.0485 | 0.00 | 0.00 % | 0.045 | 0.055 | 3,319,299 | 0.00 | 0.00 | 0.00 | 1,602 | 14:30:07 | |||
| NG. | National Grid Plc | 925.20 | -11.40 | -1.22 % | 925.00 | 925.20 | 2,502,119 | 933.40 | 938.80 | 924.60 | 614 | 6 | 16:07:55 | ||
| OBD | Oxford Biodynamics Plc | 1.09 | 0.15 | 15.96 % | 1.035 | 1.09 | 1,972,327 | 1.20 | 1.20 | 1.005 | 1,952 | 16:03:27 | |||
| OPTI | Optibiotix Health Plc | 19.00 | -2.00 | -9.52 % | 18.50 | 19.50 | 392,052 | 21.00 | 21.00 | 19.00 | 8 | 15:53:12 | |||
| OXB | Oxford Biomedica Plc | 426.00 | 5.00 | 1.19 % | 425.00 | 426.00 | 64,028 | 421.00 | 427.00 | 419.50 | 228 | 16:01:00 | |||
| PANR | Pantheon Resources Plc | 25.75 | 0.30 | 1.18 % | 25.70 | 25.85 | 2,519,016 | 25.45 | 26.40 | 25.00 | 4 | 16:07:42 | |||
| PFC | Petrofac Limited | 10.40 | -0.45 | -4.15 % | 10.40 | 10.54 | 901,991 | 10.38 | 10.69 | 10.00 | 216 | 16:03:17 | |||
| PHNX | Phoenix Group Holdings Plc | 505.50 | 1.50 | 0.30 % | 505.00 | 505.50 | 579,904 | 505.00 | 507.00 | 503.00 | 1 | 16:05:44 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | -0.15 | -2.04 % | 7.10 | 7.30 | 228,866 | 7.35 | 7.35 | 7.20 | 1,042 | 14:32:23 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.05 | 4.00 % | 1.10 | 1.50 | 291,902 | 1.30 | 1.30 | 1.30 | 681 | 3 | 08:00:00 | ||
| RR. | Rolls-royce | 586.60 | 5.60 | 0.96 % | 586.40 | 586.80 | 4,572,065 | 581.00 | 589.60 | 579.20 | 900 | 16:07:58 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 808,158 | 10.50 | 11.00 | 10.50 | 4,000 | 14:00:27 | |||
| SFOR | S4 Capital Plc | 36.80 | 0.68 | 1.88 % | 36.64 | 36.80 | 350,576 | 36.02 | 37.50 | 36.02 | 188 | 16:07:59 | |||
| SHEL | Shell Plc | 2,420.50 | 7.00 | 0.29 % | 2,420.00 | 2,420.50 | 5,055,647 | 2,422.00 | 2,439.00 | 2,416.00 | 200 | 4 | 16:07:41 | ||
| SOLG | Solgold Plc | 6.95 | -0.05 | -0.71 % | 6.86 | 6.94 | 2,885,925 | 7.00 | 7.23 | 6.84 | 1,150 | 16:00:00 | |||
| SQZ | Serica Energy Plc | 129.60 | -0.70 | -0.54 % | 129.40 | 129.80 | 639,828 | 130.80 | 132.40 | 129.40 | 758 | 4 | 16:06:00 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 2,101,092 | 2.75 | 2.775 | 2.75 | 183,608 | 15:54:10 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 1,404,669 | 1.425 | 1.425 | 1.425 | 162,667 | 08:00:00 | |||
| THG | Thg Plc | 48.12 | -5.68 | -10.56 % | 48.10 | 48.26 | 3,891,297 | 53.00 | 53.40 | 48.00 | 1,246 | 16:07:55 | |||
| TLW | Tullow Oil Plc | 20.50 | 0.14 | 0.69 % | 20.46 | 20.54 | 6,319,993 | 20.40 | 21.44 | 20.28 | 15,000 | 6 | 16:02:10 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 413,975 | 7.75 | 7.75 | 7.54 | 12,671 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 7,312 | 180.00 | 180.00 | 180.00 | 1,652 | 08:00:00 | |||
| TSCO | Tesco Plc | 372.80 | -1.20 | -0.32 % | 372.70 | 372.80 | 5,864,526 | 373.30 | 375.60 | 371.20 | 2,002 | 3 | 16:07:58 | ||
| TW. | Taylor Wimpey Plc | 125.05 | 0.40 | 0.32 % | 125.00 | 125.10 | 5,040,600 | 125.00 | 125.75 | 124.70 | 5 | 16:07:47 | |||
| TXP | Touchstone Exploration Inc | 22.50 | 1.25 | 5.88 % | 22.00 | 23.00 | 874,187 | 21.25 | 22.50 | 21.25 | 10,000 | 15:56:56 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | -0.00075 | -3.37 % | 0.021 | 0.022 | 71,511,748 | 0.02225 | 0.02225 | 0.021 | 307,437 | 11:00:04 | |||
| VAST | Vast Resources Plc | 0.09 | 0.005 | 5.88 % | 0.085 | 0.095 | 56,254,225 | 0.085 | 0.09 | 0.085 | 180,000 | 13:11:46 | |||
| VRS | Versarien Plc | 0.032 | 0.00 | 0.00 % | 0.032 | 0.0348 | 121,050,214 | 0.03 | 0.032 | 0.028 | 576,937 | 15:15:47 | |||
| XPP | Xp Power Limited | 1,338.00 | 28.00 | 2.14 % | 1,334.00 | 1,350.00 | 7,690 | 1,262.00 | 1,338.00 | 1,262.00 | 1 | 15:50:13 | |||
| YU. | Yu Group Plc | 1,820.00 | -20.00 | -1.09 % | 1,800.00 | 1,840.00 | 11,263 | 1,840.00 | 1,840.00 | 1,820.00 | 4 | 10:07:07 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 620.62 | 1.18 | 0.19 % | 620.62 | 620.87 | 5,084,217 | 621.00 | 626.0899 | 616.81 | 3 | 16:07:58 | |||
| MSFT | Microsoft Corporation | 452.14 | -2.32 | -0.51 % | 452.03 | 452.14 | 5,031,255 | 451.53 | 452.32 | 446.1599 | 1 | 16:07:58 | |||
| TSLA | Tesla Inc | 476.5964 | -3.26 | -0.68 % | 476.57 | 476.68 | 36,790,214 | 466.55 | 478.054 | 461.11 | 1 | 16:07:58 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 165.965 | 0.165 | 0.10 % | 0.00 | 0.00 | 1,685,217 | 166.00 | 166.63 | 165.51 | 2 | 16:07:58 | |||
| MCD | McDonalds Corp | 298.43 | 2.35 | 0.79 % | 0.00 | 0.00 | 935,436 | 295.02 | 298.9761 | 294.455 | 1 | 16:08:01 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.01 | -0.040 | -3.81 % | 1.01 | 1.01 | 34,580,673.90 | 1.05 | 1.06 | 1.01 | 12.98 | 16:22:58 | Real-time | ||
| AVAXUSD | Avalanche | 46.00 | -1.80 | -3.77 % | 45.98 | 46.00 | 382,235.51 | 47.76 | 48.19 | 45.61 | 4.62 | 16:22:53 | Real-time | ||
| BTCUSD | Bitcoin | 103,536.92 | -2,614.23 | -2.46 % | 103,529.69 | 103,536.53 | 8,423.89 | 106,114.74 | 106,528.13 | 103,125.00 | 0.00 | 16:22:54 | Real-time | ||
| DOGEUSD | Dogecoin | 0.38169 | -0.01263 | -3.20 % | 0.38157 | 0.38161 | 213,995,329.31 | 0.39312 | 0.39638 | 0.37832 | 40.30 | 16:22:54 | Real-time | ||
| ETHUSD | Ethereum | 3,837.72 | -49.92 | -1.28 % | 3,837.71 | 3,837.72 | 63,802.68 | 3,893.32 | 3,903.87 | 3,803.22 | 0.01 | 16:22:54 | Real-time | ||
| SOLUSD | Solana | 215.34 | -7.44 | -3.34 % | 215.33 | 215.34 | 480,518.59 | 223.57 | 226.00 | 213.58 | 0.01 | 16:22:54 | Real-time | ||
| XRPUSD | Ripple | 2.43 | -0.140 | -5.45 % | 2.43 | 2.43 | 187,218,063.78 | 2.56 | 2.59 | 2.42 | 490.73 | 16:23:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
