We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,355.25 | 38.50 | 0.19 % | 0.00 | 0.00 | 20,284.20 | 20,360.38 | 20,245.96 | 14:22:46 | |||||
| UKX | FTSE 100 Index | 8,319.16 | 68.13 | 0.83 % | 0.00 | 0.00 | 8,251.03 | 8,322.59 | 8,243.15 | 14:22:46 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03128 | -0.0001 | -0.01 % | 1.03127 | 1.03128 | 1.03144 | 1.03191 | 1.02839 | 14:22:47 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23038 | -0.0055 | -0.44 % | 1.23033 | 1.23043 | 1.23595 | 1.2342 | 1.22385 | 14:22:49 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.29 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 14:22:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.00 | -0.375 | -8.57 % | 3.75 | 4.25 | 876,620 | 4.375 | 4.375 | 4.00 | 150,000 | 1 | 13:33:21 | Real-time | |
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 1,122 | 7.25 | 7.25 | 6.89 | 1,122 | 12:34:33 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,438.00 | 76.50 | 3.24 % | 2,437.00 | 2,438.50 | 2,389,572 | 2,372.00 | 2,475.00 | 2,370.50 | 75 | 14:22:31 | |||
| AGL | Angle Plc | 11.75 | -0.25 | -2.08 % | 11.00 | 12.50 | 198,258 | 11.50 | 11.75 | 11.50 | 4,286 | 10:31:20 | |||
| ALTN | Altyngold Plc | 214.00 | 7.00 | 3.38 % | 208.00 | 214.00 | 25,562 | 200.00 | 214.00 | 200.00 | 4,646 | 12:42:06 | |||
| ASC | Asos Plc | 404.00 | 2.00 | 0.50 % | 402.80 | 404.60 | 32,806 | 391.00 | 404.20 | 391.00 | 70 | 14:19:39 | |||
| AV. | Aviva Plc | 478.20 | 6.10 | 1.29 % | 478.10 | 478.30 | 3,227,448 | 470.90 | 478.30 | 467.20 | 239 | 21 | 14:22:31 | ||
| AVCT | Avacta | 51.00 | -2.00 | -3.77 % | 50.00 | 52.00 | 631,034 | 53.00 | 53.00 | 51.00 | 579 | 14:00:23 | |||
| BA. | Bae Systems Plc | 1,186.50 | -3.50 | -0.29 % | 1,186.00 | 1,187.00 | 968,836 | 1,192.50 | 1,199.50 | 1,182.50 | 111 | 2 | 14:22:31 | ||
| BARC | Barclays | 265.80 | 0.80 | 0.30 % | 265.75 | 265.85 | 53,256,339 | 262.50 | 266.05 | 261.05 | 100 | 12 | 14:22:31 | ||
| BATS | British American Tobacco Plc | 2,988.00 | 19.00 | 0.64 % | 2,987.00 | 2,988.00 | 801,330 | 2,966.00 | 2,995.00 | 2,959.00 | 186 | 3 | 14:21:42 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 111,762 | 4.75 | 4.75 | 4.75 | 9,688 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.84 | 0.80 | 2.58 % | 31.72 | 31.88 | 2,728,360 | 31.12 | 32.00 | 30.72 | 5,233 | 2 | 14:15:52 | ||
| BP. | Bp Plc | 423.80 | 3.40 | 0.81 % | 423.75 | 423.80 | 12,946,984 | 419.00 | 426.15 | 418.30 | 380 | 14:22:36 | |||
| BT.A | Bt Group Plc | 144.50 | 0.75 | 0.52 % | 144.45 | 144.55 | 6,093,405 | 143.85 | 145.65 | 143.15 | 490 | 14:21:50 | |||
| CNA | Centrica Plc | 132.70 | -3.55 | -2.61 % | 132.60 | 132.75 | 28,995,514 | 135.40 | 136.10 | 132.55 | 1,490 | 3 | 14:22:40 | ||
| CORO | Coro Energy Plc | 0.0175 | -0.005 | -22.22 % | 0.015 | 0.02 | 31,937,564 | 0.0225 | 0.0225 | 0.0175 | 11,200,000 | 4 | 11:56:13 | ||
| CPI | Capita Plc | 13.34 | 0.04 | 0.30 % | 13.26 | 13.34 | 1,480,041 | 13.20 | 13.36 | 13.16 | 15,000 | 14:02:39 | |||
| DEC | Diversified Energy Company Plc | 1,364.00 | 22.00 | 1.64 % | 1,362.00 | 1,366.00 | 49,348 | 1,385.00 | 1,385.00 | 1,343.00 | 16 | 14:20:49 | |||
| DGE | Diageo Plc | 2,555.50 | 29.50 | 1.17 % | 2,555.00 | 2,556.00 | 686,409 | 2,528.00 | 2,566.50 | 2,521.50 | 56 | 14:22:46 | |||
| EDEN | Eden Research Plc | 4.075 | -0.05 | -1.21 % | 3.90 | 4.25 | 178,479 | 4.125 | 4.125 | 4.075 | 50,000 | 09:00:22 | |||
| EEE | Empire Metals Limited | 7.50 | -0.10 | -1.32 % | 7.30 | 7.70 | 1,821,671 | 7.60 | 7.74 | 7.50 | 23,422 | 13:12:43 | |||
| EME | Empyrean Energy Plc | 0.0825 | -0.0025 | -2.94 % | 0.08 | 0.085 | 1,015,314 | 0.085 | 0.085 | 0.0825 | 1,176 | 14:13:54 | |||
| ENET | Ethernity Networks Ltd | 0.1125 | -0.0075 | -6.25 % | 0.11 | 0.115 | 32,735,937 | 0.115 | 0.115 | 0.1125 | 997,857 | 10:17:12 | |||
| ENQ | Enquest Plc | 13.74 | 0.04 | 0.29 % | 13.74 | 13.80 | 1,279,253 | 13.70 | 13.90 | 13.66 | 2,856 | 14:02:28 | |||
| ENT | Entain Plc | 662.40 | -16.40 | -2.42 % | 662.20 | 662.60 | 236,252 | 675.00 | 681.00 | 661.20 | 320 | 14:22:31 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.025 | 1.22 % | 2.00 | 2.15 | 1,590,934 | 2.05 | 2.075 | 2.05 | 152,817 | 08:24:54 | |||
| EZJ | Easyjet Plc | 518.40 | -4.20 | -0.80 % | 518.20 | 518.60 | 2,023,608 | 519.00 | 519.80 | 512.20 | 69 | 2 | 14:22:31 | ||
| GAW | Games Workshop Group Plc | 13,370.00 | 190.00 | 1.44 % | 13,360.00 | 13,380.00 | 21,844 | 13,180.00 | 13,400.00 | 13,000.00 | 44 | 14:22:31 | |||
| GGP | Greatland Gold Plc | 6.30 | -0.10 | -1.56 % | 6.25 | 6.35 | 15,332,774 | 6.325 | 6.375 | 6.275 | 2,748 | 14:01:10 | |||
| GKP | Gulf Keystone Petroleum Ltd | 153.00 | -4.50 | -2.86 % | 152.80 | 153.20 | 388,207 | 157.50 | 157.80 | 152.40 | 178 | 14:22:14 | |||
| GLEN | Glencore Plc | 367.30 | 3.35 | 0.92 % | 367.35 | 367.40 | 26,639,609 | 363.75 | 372.30 | 361.40 | 50 | 2 | 14:22:35 | ||
| GSK | Gsk Plc | 1,355.50 | -4.50 | -0.33 % | 1,355.00 | 1,356.00 | 1,297,910 | 1,355.00 | 1,361.00 | 1,354.50 | 300 | 14:22:31 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | 0.023 | 2.52 % | 0.92 | 0.95 | 21,322,657 | 0.935 | 0.94 | 0.92 | 50,000 | 11:13:58 | |||
| HSBA | Hsbc Holdings Plc | 801.00 | 9.80 | 1.24 % | 800.90 | 801.10 | 12,415,919 | 794.10 | 802.10 | 790.10 | 348 | 14:22:44 | |||
| HVO | Hvivo Plc | 18.25 | -0.10 | -0.54 % | 18.20 | 18.30 | 802,424 | 18.35 | 18.35 | 18.25 | 9,000 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.94 | 0.30 | 2.82 % | 10.80 | 11.16 | 466,659 | 11.46 | 11.46 | 10.48 | 2,717 | 2 | 14:21:51 | ||
| JLP | Jubilee Metals | 3.325 | -0.075 | -2.21 % | 3.25 | 3.40 | 1,427,879 | 3.35 | 3.35 | 3.325 | 100,000 | 13:22:20 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 10,000 | 1.15 | 1.15 | 1.15 | 10,000 | 07:46:35 | |||
| KEFI | Kefi Gold And Copper Plc | 0.493 | 0.016 | 3.35 % | 0.476 | 0.491 | 20,683,416 | 0.48 | 0.508 | 0.48 | 205 | 13:32:39 | |||
| KINO | Kinovo Plc | 67.00 | -1.50 | -2.19 % | 65.00 | 69.00 | 30,557 | 68.50 | 68.50 | 67.00 | 2,000 | 14:19:12 | |||
| KOD | Kodal Minerals Plc | 0.40 | -0.006 | -1.48 % | 0.39 | 0.41 | 35,953,082 | 0.40 | 0.415 | 0.40 | 1,228 | 10:18:31 | |||
| LGEN | Legal & General Group Plc | 223.30 | 1.90 | 0.86 % | 223.20 | 223.40 | 27,729,520 | 221.00 | 223.50 | 218.90 | 111 | 14:20:48 | |||
| LLOY | Lloyds Banking Group Plc | 53.86 | 0.00 | 0.00 % | 53.84 | 53.88 | 58,588,604 | 53.38 | 53.88 | 52.86 | 10,246 | 14:22:31 | |||
| MKS | Marks And Spencer Group Plc | 349.70 | -27.10 | -7.19 % | 349.70 | 349.80 | 7,523,252 | 348.50 | 358.50 | 345.00 | 1,200 | 6 | 14:22:42 | ||
| MNG | M&g Plc | 193.60 | 2.30 | 1.20 % | 193.60 | 193.70 | 5,225,972 | 190.75 | 193.95 | 190.10 | 102 | 14:22:31 | |||
| MTRO | Metro Bank Holdings Plc | 91.20 | -0.10 | -0.11 % | 91.20 | 91.50 | 512,262 | 90.80 | 91.60 | 89.80 | 42 | 14:13:44 | |||
| N91 | Ninety One Plc | 141.60 | 3.40 | 2.46 % | 141.60 | 141.70 | 474,048 | 138.80 | 141.70 | 137.10 | 40 | 14:22:32 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.05 | 532,560 | 0.05 | 0.05 | 0.05 | 16,280 | 11:31:26 | |||
| NG. | National Grid Plc | 936.20 | 4.20 | 0.45 % | 936.00 | 936.20 | 2,033,356 | 935.60 | 942.80 | 927.80 | 978 | 14:22:38 | |||
| OBD | Oxford Biodynamics Plc | 0.97 | 0.005 | 0.52 % | 0.97 | 1.035 | 586,684 | 1.035 | 1.035 | 0.97 | 1 | 13:56:11 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 104,028 | 17.50 | 17.50 | 17.50 | 29,127 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 408.00 | 0.00 | 0.00 % | 407.50 | 408.50 | 74,665 | 419.50 | 419.50 | 401.50 | 113 | 14:22:16 | |||
| PANR | Pantheon Resources Plc | 34.50 | 0.85 | 2.53 % | 34.25 | 34.60 | 2,318,768 | 33.65 | 34.60 | 32.60 | 18,828 | 14:22:24 | |||
| PFC | Petrofac Limited | 7.10 | -0.25 | -3.40 % | 7.065 | 7.10 | 2,650,701 | 7.30 | 7.50 | 7.00 | 5,000 | 14:08:37 | |||
| PHNX | Phoenix Group Holdings Plc | 490.60 | -0.40 | -0.08 % | 490.40 | 490.60 | 1,758,016 | 480.60 | 490.80 | 480.60 | 340 | 14:22:42 | |||
| POLB | Poolbeg Pharma Plc | 5.65 | 0.89 | 18.70 % | 5.60 | 5.70 | 5,616,343 | 4.70 | 5.70 | 4.70 | 17,566 | 2 | 14:22:11 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.05 | 3.23 % | 1.50 | 1.70 | 431,823 | 1.55 | 1.60 | 1.55 | 902 | 08:01:22 | |||
| RR. | Rolls-royce | 582.80 | 4.80 | 0.83 % | 582.80 | 583.20 | 9,851,784 | 572.80 | 584.60 | 571.40 | 17 | 1 | 14:22:43 | ||
| SCLP | Scancell Holdings Plc | 9.75 | -0.10 | -1.02 % | 9.50 | 10.00 | 1,610,485 | 10.25 | 11.00 | 9.75 | 460 | 3 | 12:32:57 | ||
| SFOR | S4 Capital Plc | 32.18 | -0.32 | -0.98 % | 32.00 | 32.28 | 1,248,438 | 31.72 | 33.30 | 31.12 | 1,967 | 2 | 14:18:24 | ||
| SHEL | Shell Plc | 2,616.00 | 36.50 | 1.42 % | 2,615.50 | 2,616.00 | 6,955,746 | 2,602.50 | 2,629.00 | 2,599.00 | 608 | 14:22:38 | |||
| SOLG | Solgold Plc | 7.08 | -0.08 | -1.12 % | 7.08 | 7.13 | 1,490,751 | 7.18 | 7.34 | 7.08 | 15,546 | 14:15:15 | |||
| SQZ | Serica Energy Plc | 150.40 | -1.60 | -1.05 % | 149.80 | 150.30 | 624,595 | 152.80 | 152.80 | 149.00 | 3,580 | 14:20:40 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 21,334 | 2.625 | 2.625 | 2.625 | 20,000 | 08:00:12 | |||
| TERN | Tern Plc | 1.40 | 0.05 | 3.70 % | 1.35 | 1.45 | 2,316,344 | 1.35 | 1.40 | 1.35 | 29,689 | 14:00:17 | |||
| THG | Thg Plc | 44.26 | -0.02 | -0.05 % | 44.18 | 44.26 | 1,938,914 | 43.60 | 44.94 | 43.50 | 1,501 | 3 | 14:22:39 | ||
| TLW | Tullow Oil Plc | 22.64 | -0.42 | -1.82 % | 22.60 | 22.68 | 2,317,939 | 22.88 | 23.48 | 22.52 | 65,610 | 14:18:02 | |||
| TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 908,755 | 8.50 | 9.25 | 8.50 | 75,000 | 14:02:20 | |||
| TRT | Transense Technologies Plc | 167.50 | -2.50 | -1.47 % | 165.00 | 170.00 | 8,890 | 170.00 | 170.00 | 167.50 | 2,000 | 09:27:54 | |||
| TSCO | Tesco Plc | 367.20 | -2.80 | -0.76 % | 367.20 | 367.40 | 13,440,849 | 362.00 | 368.50 | 355.00 | 243 | 33 | 14:22:45 | ||
| TW. | Taylor Wimpey Plc | 110.30 | 0.05 | 0.05 % | 110.25 | 110.35 | 12,006,901 | 108.95 | 110.60 | 106.80 | 3,016 | 14:22:37 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 145,894 | 26.50 | 26.50 | 26.00 | 12,489 | 13:47:44 | |||
| UKOG | Uk Oil & Gas Plc | 0.021 | 0.00 | 0.00 % | 0.02 | 0.022 | 43,461,972 | 0.021 | 0.021 | 0.0202 | 3,663,883 | 08:00:14 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 4,895,444 | 0.0975 | 0.0975 | 0.0975 | 782,306 | 00:00:00 | |||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0398 | 6,666,275 | 0.034 | 0.0398 | 0.034 | 2,592 | 13:57:19 | |||
| XPP | Xp Power Limited | 1,244.00 | -34.00 | -2.66 % | 1,242.00 | 1,252.00 | 1,624 | 1,246.00 | 1,262.00 | 1,244.00 | 36 | 14:07:28 | |||
| YU. | Yu Group Plc | 1,900.00 | 0.00 | 0.00 % | 1,890.00 | 1,910.00 | 11,264 | 1,890.00 | 1,900.00 | 1,890.00 | 1 | 12:22:17 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.72 | 0.00 | 0.00 % | 609.18 | 609.64 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 424.56 | 0.00 | 0.00 % | 424.01 | 424.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.94 | 0.00 | 0.00 % | 393.32 | 393.58 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 286.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.8881 | -0.059 | -6.23 % | 0.8883 | 0.8884 | 49,624,331.25 | 0.9438 | 0.9628 | 0.8791 | 226.99 | 14:37:44 | Real-time | ||
| AVAXUSD | Avalanche | 35.97 | -1.43 | -3.82 % | 35.95 | 35.97 | 458,591.96 | 37.24 | 37.93 | 35.55 | 0.11 | 14:37:47 | Real-time | ||
| BTCUSD | Bitcoin | 92,141.46 | -2,911.65 | -3.06 % | 92,138.03 | 92,143.01 | 5,733.62 | 94,979.98 | 95,363.26 | 91,750.00 | 0.00 | 14:37:42 | Real-time | ||
| DOGEUSD | Dogecoin | 0.31966 | -0.02256 | -6.59 % | 0.3196 | 0.31961 | 235,376,569.96 | 0.34155 | 0.34676 | 0.31782 | 34.40 | 14:37:44 | Real-time | ||
| ETHUSD | Ethereum | 3,232.73 | -93.52 | -2.81 % | 3,232.37 | 3,232.38 | 50,892.07 | 3,322.89 | 3,356.78 | 3,208.45 | 0.60 | 14:37:43 | Real-time | ||
| SOLUSD | Solana | 186.79 | -10.75 | -5.44 % | 186.78 | 186.79 | 488,971.71 | 197.12 | 199.00 | 185.00 | 0.06 | 14:37:43 | Real-time | ||
| XRPUSD | Ripple | 2.26 | -0.110 | -4.64 % | 2.26 | 2.26 | 75,859,430.53 | 2.37 | 2.40 | 2.23 | 5.10 | 14:37:44 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
