We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,095.48 | -165.42 | -0.82 % | 0.00 | 0.00 | 20,032.05 | 20,105.10 | 20,021.72 | 08:57:43 | |||||
| UKX | FTSE 100 Index | 8,119.30 | -79.81 | -0.97 % | 0.00 | 0.00 | 8,199.11 | 8,199.11 | 8,098.18 | 08:57:47 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04084 | 0.0058 | 0.56 % | 1.04083 | 1.04085 | 1.03522 | 1.04105 | 1.03762 | 08:57:39 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.26474 | 0.0081 | 0.65 % | 1.26472 | 1.26476 | 1.25705 | 1.2649 | 1.2582 | 08:57:43 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | -0.0001 | -1.41 % | 0.0064 | 0.0064 | 0.0065 | 0.0065 | 0.0064 | 08:57:31 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:00 | Real-time | ||||
| MARU | Marula Mining Plc | 4.70 | -0.05 | -1.05 % | 4.50 | 5.00 | 14,913 | 4.75 | 4.94 | 4.70 | 5,034 | 08:49:11 | Real-time | ||
| PBX | Probiotix Health Plc | 5.85 | 0.10 | 1.74 % | 5.50 | 6.00 | 53,805 | 5.50 | 5.85 | 5.50 | 53,805 | 09:02:44 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,370.00 | -45.00 | -1.86 % | 2,370.00 | 2,372.00 | 195,255 | 2,375.50 | 2,375.50 | 2,352.00 | 900 | 08:57:43 | |||
| AGL | Angle Plc | 10.50 | 0.00 | 0.00 % | 10.00 | 11.00 | 58,872 | 10.50 | 10.50 | 10.50 | 33,872 | 08:00:00 | |||
| ALTN | Altyngold Plc | 189.00 | -1.00 | -0.53 % | 181.00 | 189.00 | 14,458 | 176.00 | 189.00 | 175.00 | 1,078 | 08:49:32 | |||
| ASC | Asos Plc | 399.00 | -3.20 | -0.80 % | 399.00 | 400.20 | 22,023 | 402.20 | 402.20 | 397.60 | 100 | 08:45:39 | |||
| AV. | Aviva Plc | 458.60 | -5.30 | -1.14 % | 458.40 | 458.60 | 546,504 | 460.00 | 460.40 | 456.70 | 48,815 | 3 | 08:57:25 | ||
| AVCT | Avacta | 46.50 | -1.00 | -2.11 % | 45.00 | 48.00 | 574,666 | 47.50 | 48.00 | 46.50 | 14,280 | 08:32:00 | |||
| BA. | Bae Systems Plc | 1,164.50 | -9.00 | -0.77 % | 1,164.00 | 1,165.00 | 548,761 | 1,160.00 | 1,166.50 | 1,158.00 | 1,298 | 2 | 08:57:47 | ||
| BARC | Barclays | 259.00 | -8.05 | -3.01 % | 259.00 | 259.10 | 7,083,483 | 257.60 | 260.85 | 257.60 | 1,658 | 1 | 08:57:38 | ||
| BATS | British American Tobacco Plc | 2,898.00 | -52.00 | -1.76 % | 2,897.00 | 2,898.00 | 412,750 | 2,874.00 | 2,909.00 | 2,873.00 | 327 | 3 | 08:57:38 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 306,673 | 5.25 | 5.25 | 5.25 | 100,000 | 1 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 33.42 | -0.26 | -0.77 % | 33.26 | 33.40 | 282,194 | 33.40 | 33.50 | 33.06 | 2,963 | 08:54:27 | |||
| BP. | Bp Plc | 380.55 | -2.85 | -0.74 % | 380.50 | 380.60 | 3,670,098 | 380.70 | 381.00 | 378.80 | 618 | 08:57:44 | |||
| BT.A | Bt Group Plc | 147.00 | -0.15 | -0.10 % | 146.60 | 146.70 | 485,782 | 146.15 | 147.00 | 145.50 | 2,500 | 08:57:04 | |||
| CNA | Centrica Plc | 125.70 | -0.55 | -0.44 % | 125.60 | 125.70 | 198,754 | 125.25 | 125.85 | 124.70 | 1,750 | 3 | 08:57:29 | ||
| CORO | Coro Energy Plc | 0.0225 | 0.00 | 0.00 % | 0.02 | 0.025 | 93,950 | 0.0225 | 0.0225 | 0.0213 | 23,950 | 08:00:19 | |||
| CPI | Capita Plc | 14.18 | -0.44 | -3.01 % | 14.12 | 14.26 | 1,327,683 | 14.50 | 14.50 | 14.18 | 8 | 08:57:27 | |||
| DEC | Diversified Energy Company Plc | 1,192.00 | -56.00 | -4.49 % | 1,192.00 | 1,197.00 | 47,130 | 1,220.00 | 1,224.00 | 1,192.00 | 10 | 08:56:59 | |||
| DGE | Diageo Plc | 2,498.50 | -20.00 | -0.79 % | 2,498.50 | 2,499.50 | 152,408 | 2,483.50 | 2,500.50 | 2,483.50 | 201 | 08:57:45 | |||
| EDEN | Eden Research Plc | 3.85 | -0.05 | -1.28 % | 3.70 | 4.00 | 125 | 3.85 | 3.85 | 3.85 | 125 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.20 | -0.05 | -0.80 % | 6.00 | 6.40 | 1,266,356 | 6.20 | 6.20 | 6.20 | 204,538 | 08:00:05 | |||
| EME | Empyrean Energy Plc | 0.0875 | 0.00 | 0.00 % | 0.085 | 0.09 | 2,013,472 | 0.0875 | 0.0875 | 0.0875 | 2,000,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.125 | 0.00 | 0.00 % | 0.12 | 0.13 | 769,977 | 0.125 | 0.125 | 0.125 | 682,977 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.00 | -0.14 | -1.26 % | 10.92 | 11.04 | 598,673 | 10.80 | 11.28 | 10.80 | 9,140 | 2 | 08:45:50 | ||
| ENT | Entain Plc | 720.20 | -11.80 | -1.61 % | 720.40 | 720.80 | 116,514 | 717.00 | 723.20 | 708.80 | 69 | 08:57:02 | |||
| EUA | Eurasia Mining Plc | 2.05 | 0.00 | 0.00 % | 2.00 | 2.10 | 85,867 | 2.05 | 2.05 | 2.05 | 50,000 | 08:00:00 | |||
| EZJ | Easyjet Plc | 568.60 | -12.40 | -2.13 % | 568.40 | 569.00 | 539,963 | 572.40 | 575.00 | 563.00 | 1 | 08:57:40 | |||
| GAW | Games Workshop Group Plc | 13,410.00 | -140.00 | -1.03 % | 13,400.00 | 13,420.00 | 22,513 | 13,380.00 | 13,450.00 | 13,290.00 | 1 | 08:55:25 | |||
| GGP | Greatland Gold Plc | 6.25 | -0.20 | -3.10 % | 6.20 | 6.30 | 4,975,423 | 6.50 | 6.50 | 6.20 | 263 | 08:32:38 | |||
| GKP | Gulf Keystone Petroleum Ltd | 134.30 | -1.70 | -1.25 % | 134.00 | 134.30 | 22,585 | 139.20 | 139.20 | 133.40 | 224 | 08:57:05 | |||
| GLEN | Glencore Plc | 357.75 | -4.55 | -1.26 % | 357.70 | 357.80 | 2,385,003 | 355.85 | 358.55 | 354.05 | 28 | 08:57:25 | |||
| GSK | Gsk Plc | 1,333.00 | -1.00 | -0.07 % | 1,332.50 | 1,333.00 | 364,887 | 1,327.00 | 1,333.00 | 1,323.50 | 493 | 08:57:38 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.005 | -0.57 % | 0.85 | 0.88 | 9,747,750 | 0.885 | 0.885 | 0.865 | 117,637 | 08:26:08 | |||
| HSBA | Hsbc Holdings Plc | 761.10 | -6.80 | -0.89 % | 761.10 | 761.20 | 3,485,139 | 757.80 | 761.20 | 756.10 | 993 | 08:57:45 | |||
| HVO | Hvivo Plc | 19.75 | -0.15 | -0.75 % | 19.50 | 20.00 | 386 | 19.75 | 19.75 | 19.75 | 6 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 10.50 | -0.38 | -3.49 % | 10.36 | 10.50 | 948,910 | 11.22 | 11.22 | 10.38 | 4,723 | 08:57:29 | |||
| JLP | Jubilee Metals | 3.875 | 0.125 | 3.33 % | 3.75 | 4.00 | 513,235 | 3.875 | 3.875 | 3.875 | 35,000 | 08:00:14 | |||
| KDR | Karelian Diamond Resources Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 1.20 | 1.20 | 1.20 | 08:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.50 | -0.008 | -1.57 % | 0.50 | 0.514 | 931,680 | 0.50 | 0.50 | 0.50 | 7,782 | 08:03:33 | |||
| KINO | Kinovo Plc | 66.00 | 0.00 | 0.00 % | 65.00 | 67.00 | 1,463 | 66.00 | 66.00 | 65.00 | 1,463 | 08:00:00 | |||
| KOD | Kodal Minerals Plc | 0.34 | 0.00 | 0.00 % | 0.33 | 0.35 | 4,792,834 | 0.34 | 0.34 | 0.34 | 507,708 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 223.20 | -2.60 | -1.15 % | 223.10 | 223.30 | 2,325,921 | 222.60 | 223.30 | 221.30 | 31,186 | 08:57:36 | |||
| LLOY | Lloyds Banking Group Plc | 54.00 | -0.82 | -1.50 % | 53.98 | 54.02 | 13,760,838 | 53.84 | 54.18 | 53.80 | 9 | 1 | 08:57:22 | ||
| MKS | Marks And Spencer Group Plc | 386.60 | -4.90 | -1.25 % | 386.40 | 386.70 | 394,482 | 388.70 | 388.70 | 385.00 | 311 | 08:57:49 | |||
| MNG | M&g Plc | 193.45 | -1.60 | -0.82 % | 193.55 | 193.70 | 544,328 | 193.30 | 193.55 | 191.45 | 516 | 08:57:30 | |||
| MTRO | Metro Bank Holdings Plc | 95.00 | 0.70 | 0.74 % | 94.60 | 95.00 | 178,800 | 95.00 | 95.00 | 93.20 | 40 | 08:48:22 | |||
| N91 | Ninety One Plc | 147.20 | -1.70 | -1.14 % | 147.20 | 147.40 | 27,188 | 147.40 | 148.00 | 147.10 | 167 | 08:54:26 | |||
| NFX | Nuformix Plc | 0.045 | -0.005 | -10.00 % | 0.045 | 0.055 | 649,426 | 0.045 | 0.055 | 0.045 | 14,404 | 08:30:17 | |||
| NG. | National Grid Plc | 921.20 | -5.00 | -0.54 % | 921.00 | 921.20 | 598,712 | 918.20 | 923.00 | 916.80 | 160 | 08:57:50 | |||
| OBD | Oxford Biodynamics Plc | 1.20 | 0.1375 | 12.94 % | 1.00 | 1.40 | 982,221 | 1.20 | 1.20 | 1.20 | 10,000 | 08:15:31 | |||
| OPTI | Optibiotix Health Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 19.00 | 19.00 | 19.00 | 07:43:46 | |||||
| OXB | Oxford Biomedica Plc | 423.00 | -2.50 | -0.59 % | 421.50 | 423.00 | 9,349 | 406.50 | 423.00 | 406.50 | 150 | 08:57:46 | |||
| PANR | Pantheon Resources Plc | 25.80 | 0.10 | 0.39 % | 25.50 | 25.80 | 417,464 | 25.50 | 25.95 | 25.15 | 107 | 08:49:39 | |||
| PFC | Petrofac Limited | 10.30 | -0.46 | -4.28 % | 10.30 | 10.40 | 51,824 | 10.10 | 10.30 | 10.10 | 4,733 | 08:57:43 | |||
| PHNX | Phoenix Group Holdings Plc | 500.50 | -4.50 | -0.89 % | 500.50 | 501.00 | 177,709 | 501.50 | 501.50 | 497.40 | 235 | 08:57:49 | |||
| POLB | Poolbeg Pharma Plc | 7.20 | 0.02 | 0.28 % | 7.10 | 7.30 | 15,710 | 7.20 | 7.20 | 7.20 | 30 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 14,507 | 1.30 | 1.30 | 1.30 | 7,799 | 08:00:00 | |||
| RR. | Rolls-royce | 577.20 | -9.60 | -1.64 % | 577.00 | 577.40 | 1,880,077 | 577.80 | 577.80 | 572.00 | 30 | 08:56:54 | |||
| SCLP | Scancell Holdings Plc | 11.00 | 0.25 | 2.33 % | 10.50 | 11.50 | 87,500 | 11.00 | 11.125 | 11.00 | 87,500 | 08:00:05 | |||
| SFOR | S4 Capital Plc | 36.00 | -0.98 | -2.65 % | 35.72 | 36.00 | 195,094 | 36.42 | 36.42 | 36.00 | 9 | 08:57:13 | |||
| SHEL | Shell Plc | 2,409.00 | -10.00 | -0.41 % | 2,409.00 | 2,409.50 | 514,074 | 2,408.50 | 2,413.50 | 2,406.50 | 70 | 2 | 08:57:50 | ||
| SOLG | Solgold Plc | 6.76 | -0.14 | -2.03 % | 6.70 | 6.76 | 406,570 | 6.86 | 6.86 | 6.70 | 14,587 | 08:45:46 | |||
| SQZ | Serica Energy Plc | 128.70 | -0.80 | -0.62 % | 128.70 | 129.10 | 159,687 | 128.00 | 129.00 | 127.00 | 5 | 08:39:57 | |||
| STX | Shield Therapeutics Plc | 2.70 | -0.05 | -1.82 % | 2.60 | 2.80 | 514,141 | 2.75 | 2.75 | 2.70 | 364,000 | 08:17:48 | |||
| TERN | Tern Plc | 1.425 | 0.00 | 0.00 % | 1.40 | 1.45 | 400,000 | 1.425 | 1.425 | 1.425 | 400,000 | 08:00:00 | |||
| THG | Thg Plc | 45.60 | -2.20 | -4.60 % | 45.52 | 45.72 | 2,024,489 | 46.72 | 47.24 | 45.42 | 402 | 08:53:16 | |||
| TLW | Tullow Oil Plc | 20.56 | 0.20 | 0.98 % | 20.50 | 20.70 | 1,204,805 | 20.76 | 20.90 | 20.24 | 711 | 08:57:12 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 1,500 | 7.75 | 7.75 | 7.75 | 1,500 | 08:00:23 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 371.80 | -1.10 | -0.29 % | 371.70 | 371.90 | 1,005,726 | 371.20 | 371.90 | 369.90 | 188 | 8 | 08:57:42 | ||
| TW. | Taylor Wimpey Plc | 122.90 | -2.10 | -1.68 % | 122.95 | 123.05 | 901,290 | 122.90 | 123.15 | 122.15 | 4 | 2 | 08:56:32 | ||
| TXP | Touchstone Exploration Inc | 22.50 | 0.00 | 0.00 % | 22.00 | 23.00 | 20,004 | 22.50 | 22.50 | 21.50 | 10,000 | 08:00:21 | |||
| UKOG | Uk Oil & Gas Plc | 0.0215 | 0.00 | 0.00 % | 0.021 | 0.022 | 28,528,000 | 0.0215 | 0.0215 | 0.0215 | 303 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.09 | 0.00 | 0.00 % | 0.085 | 0.095 | 7,285,431 | 0.09 | 0.09 | 0.09 | 160,871 | 08:00:00 | |||
| VRS | Versarien Plc | 0.032 | -0.0004 | -1.23 % | 0.03 | 0.032 | 4,231,185 | 0.04 | 0.04 | 0.032 | 62,500 | 08:46:31 | |||
| XPP | Xp Power Limited | 1,352.00 | -68.00 | -4.79 % | 1,358.00 | 1,372.00 | 1,771 | 1,372.00 | 1,372.00 | 1,352.00 | 63 | 08:13:30 | |||
| YU. | Yu Group Plc | 1,805.00 | 35.00 | 1.98 % | 1,780.00 | 1,830.00 | 1,197 | 1,820.00 | 1,820.00 | 1,805.00 | 22 | 08:04:10 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 597.19 | 0.00 | 0.00 % | 600.10 | 601.20 | 0.00 | 0.00 | 0.00 | 4 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 437.39 | 0.00 | 0.00 % | 438.07 | 438.10 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 440.13 | 0.00 | 0.00 % | 429.46 | 429.65 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 159.95 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 290.88 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9678 | 0.00 | 0.00 % | 0.968 | 0.9681 | 32,870,288.41 | 0.9611 | 0.9881 | 0.9162 | 180.84 | 09:12:39 | Real-time | ||
| AVAXUSD | Avalanche | 42.35 | -0.440 | -1.03 % | 42.33 | 42.35 | 400,657.84 | 42.51 | 43.30 | 40.34 | 0.58 | 09:12:48 | Real-time | ||
| BTCUSD | Bitcoin | 101,758.78 | 1,694.31 | 1.69 % | 101,758.78 | 101,758.79 | 4,885.15 | 100,448.30 | 101,796.17 | 98,698.56 | 0.00 | 09:12:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.35996 | 0.00177 | 0.49 % | 0.35996 | 0.35997 | 212,798,137.94 | 0.35574 | 0.36474 | 0.34001 | 31.90 | 09:12:42 | Real-time | ||
| ETHUSD | Ethereum | 3,668.74 | 49.90 | 1.38 % | 3,668.20 | 3,668.21 | 61,109.68 | 3,635.33 | 3,695.19 | 3,546.77 | 0.01 | 09:12:41 | Real-time | ||
| SOLUSD | Solana | 208.92 | 2.33 | 1.13 % | 208.92 | 208.93 | 442,844.75 | 206.33 | 212.03 | 199.21 | 0.09 | 09:12:39 | Real-time | ||
| XRPUSD | Ripple | 2.36 | 0.060 | 2.61 % | 2.36 | 2.36 | 110,134,180.02 | 2.30 | 2.39 | 2.17 | 17.50 | 09:12:40 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
