Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,856.01 | -35.37 | -0.15 % | 0.00 | 0.00 | 23,075.76 | 23,137.48 | 22,813.11 | 16:30:01 | |||||
| UKX | FTSE 100 Index | 8,643.69 | -3.10 | -0.04 % | 0.00 | 0.00 | 8,646.79 | 8,695.60 | 8,616.42 | 16:29:59 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.07948 | -0.0041 | -0.37 % | 1.07947 | 1.07948 | 1.08354 | 1.08585 | 1.07905 | 16:33:16 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29071 | -0.0017 | -0.13 % | 1.2907 | 1.29072 | 1.2924 | 1.2975 | 1.29053 | 16:33:20 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.60 % | 0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0066 | 16:33:09 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 0.00 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| MARU | Marula Mining Plc | 5.25 | -0.375 | -6.67 % | 5.00 | 5.50 | 1,462,082 | 5.625 | 5.6499 | 5.0001 | 36,533 | 1 | 16:29:48 | Real-time | |
| PBX | Probiotix Health Plc | 8.25 | -0.75 | -8.33 % | 7.00 | 11.00 | 140,484 | 9.00 | 9.00 | 7.60 | 12,500 | 16:29:48 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,312.00 | 57.00 | 2.53 % | 2,311.50 | 2,313.00 | 1,187,107 | 2,309.00 | 2,353.50 | 2,303.00 | 19 | 3 | 16:29:59 | ||
| AGL | Angle Plc | 9.25 | 0.25 | 2.78 % | 9.00 | 9.50 | 436,625 | 9.25 | 9.25 | 9.25 | 10,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 322.00 | -5.00 | -1.53 % | 314.00 | 330.00 | 26,967 | 318.00 | 322.00 | 316.00 | 3,750 | 16:29:56 | |||
| ASC | Asos Plc | 315.00 | 13.20 | 4.37 % | 313.60 | 316.80 | 519,062 | 304.20 | 317.60 | 294.40 | 172 | 16:29:59 | |||
| AV. | Aviva Plc | 559.20 | 4.20 | 0.76 % | 559.20 | 559.40 | 2,125,210 | 557.60 | 561.40 | 555.60 | 46 | 27 | 16:29:56 | ||
| AVCT | Avacta | 37.25 | -2.95 | -7.34 % | 37.00 | 37.50 | 1,643,719 | 40.00 | 40.00 | 37.25 | 8,002 | 15:16:52 | |||
| BA. | Bae Systems Plc | 1,586.00 | -9.50 | -0.60 % | 1,585.50 | 1,586.50 | 2,218,116 | 1,605.00 | 1,609.00 | 1,583.50 | 406 | 2 | 16:29:59 | ||
| BARC | Barclays | 304.15 | 6.70 | 2.25 % | 304.15 | 304.30 | 24,769,032 | 300.10 | 305.80 | 299.35 | 601 | 40 | 16:29:59 | ||
| BATS | British American Tobacco Plc | 3,156.00 | -6.00 | -0.19 % | 3,154.00 | 3,156.00 | 1,204,183 | 3,165.00 | 3,177.00 | 3,149.00 | 16 | 3 | 16:29:58 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 3.75 | 0.00 | 0.00 % | 3.50 | 4.00 | 289,821 | 3.75 | 3.75 | 3.75 | 15,000 | 07:42:57 | |||
| BOO | Boohoo Group Plc | 26.00 | -0.30 | -1.14 % | 26.02 | 26.36 | 1,442,960 | 26.28 | 26.30 | 25.84 | 35,304 | 16:29:55 | |||
| BP. | Bp Plc | 441.55 | -8.45 | -1.88 % | 441.40 | 441.55 | 21,621,180 | 447.60 | 449.00 | 440.45 | 1,236 | 16:29:59 | |||
| BT.A | Bt Group Plc | 164.35 | 0.00 | 0.00 % | 164.25 | 164.35 | 7,293,178 | 163.95 | 164.55 | 163.00 | 10 | 16:29:57 | |||
| CNA | Centrica Plc | 147.00 | 2.50 | 1.73 % | 147.00 | 147.05 | 7,080,688 | 144.80 | 147.85 | 144.80 | 132 | 6 | 16:29:48 | ||
| CORO | Coro Energy Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 62,615 | 1.45 | 1.45 | 1.45 | 9 | 07:42:57 | |||
| CPI | Capita Plc | 13.94 | 0.22 | 1.60 % | 13.90 | 14.08 | 5,127,835 | 14.50 | 14.50 | 13.90 | 500 | 4 | 16:29:58 | ||
| DEC | Diversified Energy Company Plc | 1,011.00 | -28.00 | -2.69 % | 1,004.00 | 1,012.00 | 155,392 | 1,045.00 | 1,045.00 | 997.00 | 22 | 2 | 16:29:59 | ||
| DGE | Diageo Plc | 2,058.50 | -6.00 | -0.29 % | 2,057.50 | 2,058.50 | 2,477,159 | 2,069.50 | 2,084.00 | 2,040.50 | 49 | 16:29:59 | |||
| EDEN | Eden Research Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 796,250 | 2.85 | 2.90 | 2.75 | 51,668 | 3 | 16:28:03 | ||
| EEE | Empire Metals Limited | 11.35 | 0.05 | 0.44 % | 11.10 | 11.60 | 2,427,698 | 11.30 | 11.50 | 11.30 | 50,000 | 16:24:06 | |||
| EME | Empyrean Energy Plc | 0.0975 | -0.0025 | -2.50 % | 0.095 | 0.10 | 260,852,693 | 0.10 | 0.11 | 0.0975 | 13,000,000 | 16:22:38 | |||
| ENET | Ethernity Networks Ltd | 0.03 | 0.00 | 0.00 % | 0.025 | 0.035 | 21,667,376 | 0.03 | 0.03 | 0.03 | 242,500 | 07:42:57 | |||
| ENQ | Enquest Plc | 12.62 | -0.04 | -0.32 % | 12.62 | 12.78 | 488,343 | 12.56 | 12.80 | 12.56 | 38,980 | 6 | 16:29:58 | ||
| ENT | Entain Plc | 661.60 | 7.80 | 1.19 % | 661.60 | 662.60 | 4,808,947 | 662.60 | 664.20 | 650.40 | 6 | 16:29:59 | |||
| EUA | Eurasia Mining Plc | 5.825 | -0.175 | -2.92 % | 5.70 | 5.95 | 10,057,506 | 6.00 | 6.10 | 5.70 | 8,279 | 15:15:55 | |||
| EZJ | Easyjet Plc | 483.40 | -2.40 | -0.49 % | 483.20 | 483.50 | 3,342,572 | 491.40 | 492.70 | 482.90 | 233 | 1 | 16:29:59 | ||
| GAW | Games Workshop Group Plc | 14,470.00 | 30.00 | 0.21 % | 14,470.00 | 14,490.00 | 17,919 | 14,540.00 | 14,620.00 | 14,400.00 | 4 | 1 | 16:28:57 | ||
| GGP | Greatland Gold Plc | 10.80 | 0.20 | 1.89 % | 10.70 | 10.90 | 54,944,713 | 10.60 | 11.10 | 10.60 | 18,456 | 15:49:52 | |||
| GKP | Gulf Keystone Petroleum Ltd | 203.60 | -1.40 | -0.68 % | 203.40 | 204.00 | 436,827 | 206.00 | 206.40 | 202.60 | 130 | 16:29:53 | |||
| GLEN | Glencore Plc | 303.25 | 4.05 | 1.35 % | 303.10 | 303.25 | 26,765,369 | 306.00 | 309.70 | 303.10 | 1,000 | 6 | 16:29:59 | ||
| GSK | Gsk Plc | 1,482.50 | -26.50 | -1.76 % | 1,482.50 | 1,483.00 | 6,326,644 | 1,517.00 | 1,517.00 | 1,481.00 | 173 | 11 | 16:29:57 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.015 | 0.01 | 1.00 % | 0.98 | 1.05 | 44,086,536 | 1.04 | 1.055 | 1.01 | 200,000 | 8 | 13:48:40 | ||
| HSBA | Hsbc Holdings Plc | 887.50 | 5.90 | 0.67 % | 887.60 | 887.80 | 9,126,069 | 884.70 | 893.50 | 882.60 | 985 | 4 | 16:29:59 | ||
| HVO | Hvivo Plc | 15.50 | 0.00 | 0.00 % | 15.25 | 15.75 | 293,092 | 15.50 | 15.50 | 15.50 | 1,575 | 08:00:00 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 12.64 | -0.06 | -0.47 % | 12.60 | 12.70 | 1,617,357 | 13.38 | 13.38 | 12.64 | 2,426 | 4 | 16:22:28 | ||
| JLP | Jubilee Metals | 3.625 | 0.025 | 0.69 % | 3.55 | 3.70 | 2,120,666 | 3.60 | 3.625 | 3.60 | 85,000 | 14:00:02 | |||
| KDR | Karelian Diamond Resources Plc | 0.69 | 0.00 | 0.00 % | 0.68 | 0.70 | 460,355 | 0.70 | 0.70 | 0.675 | 70,258 | 1 | 08:00:15 | ||
| KEFI | Kefi Gold And Copper Plc | 0.53 | -0.029 | -5.19 % | 0.512 | 0.538 | 57,282,640 | 0.53 | 0.556 | 0.52 | 94,298 | 16:23:36 | |||
| KINO | Kinovo Plc | 61.50 | -2.50 | -3.91 % | 61.00 | 62.00 | 87,220 | 62.50 | 62.50 | 61.50 | 2,000 | 12:00:24 | |||
| KOD | Kodal Minerals Plc | 0.42 | 0.02 | 5.00 % | 0.41 | 0.43 | 115,461,980 | 0.39 | 0.435 | 0.39 | 574,190 | 13:37:55 | |||
| LGEN | Legal & General Group Plc | 243.30 | 1.90 | 0.79 % | 243.20 | 243.40 | 5,381,308 | 243.00 | 244.40 | 242.00 | 1 | 16:29:58 | |||
| LLOY | Lloyds Banking Group Plc | 72.34 | 1.76 | 2.49 % | 72.32 | 72.36 | 68,065,087 | 71.22 | 72.40 | 71.14 | 702 | 1 | 16:29:59 | ||
| MKS | Marks And Spencer Group Plc | 332.90 | -1.00 | -0.30 % | 332.60 | 332.80 | 1,519,772 | 333.10 | 333.90 | 327.80 | 947 | 16:29:56 | |||
| MNG | M&g Plc | 217.80 | 0.30 | 0.14 % | 217.70 | 217.90 | 5,332,071 | 218.70 | 219.70 | 217.70 | 1,376 | 1 | 16:29:49 | ||
| MTRO | Metro Bank Holdings Plc | 89.60 | -1.40 | -1.54 % | 89.30 | 89.60 | 693,392 | 89.30 | 92.70 | 89.30 | 9 | 1 | 16:29:56 | ||
| N91 | Ninety One Plc | 149.60 | -2.80 | -1.84 % | 149.40 | 150.40 | 227,595 | 151.00 | 152.50 | 149.60 | 68 | 4 | 16:29:58 | ||
| NFX | Nuformix Plc | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 9,874,830 | 0.095 | 0.09525 | 0.08975 | 335,314 | 08:00:27 | |||
| NG. | National Grid Plc | 966.20 | -15.60 | -1.59 % | 966.00 | 966.20 | 2,823,773 | 976.20 | 984.60 | 962.40 | 1,061 | 16:29:57 | |||
| OBD | Oxford Biodynamics Plc | 0.475 | 0.00 | 0.00 % | 0.45 | 0.50 | 3,346,246 | 0.475 | 0.475 | 0.475 | 92,269 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 17.75 | -0.50 | -2.74 % | 17.50 | 18.00 | 151,389 | 18.25 | 18.25 | 17.75 | 13,491 | 14:22:16 | |||
| OXB | Oxford Biomedica Plc | 301.00 | -3.50 | -1.15 % | 301.00 | 302.00 | 255,498 | 303.50 | 305.50 | 294.00 | 47 | 16:17:22 | |||
| PANR | Pantheon Resources Plc | 65.10 | -0.70 | -1.06 % | 64.80 | 65.10 | 3,710,904 | 66.00 | 67.60 | 64.40 | 102 | 6 | 16:29:53 | ||
| PFC | Petrofac Limited | 5.60 | -0.28 | -4.76 % | 5.60 | 6.05 | 2,591,619 | 5.845 | 6.05 | 5.55 | 7,500 | 16:24:51 | |||
| PHNX | Phoenix Group Holdings Plc | 575.50 | -1.00 | -0.17 % | 575.00 | 575.50 | 2,130,752 | 578.50 | 580.50 | 572.00 | 121 | 2 | 16:28:30 | ||
| POLB | Poolbeg Pharma Plc | 2.85 | 0.00 | 0.00 % | 2.80 | 2.90 | 531,781 | 2.85 | 2.85 | 2.85 | 8,100 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.175 | 0.00 | 0.00 % | 1.15 | 1.20 | 25,797 | 1.175 | 1.175 | 1.175 | 292 | 08:00:28 | |||
| RR. | Rolls-royce | 790.40 | -10.20 | -1.27 % | 790.40 | 790.80 | 7,334,537 | 801.60 | 809.00 | 787.80 | 388 | 3 | 16:29:55 | ||
| SCLP | Scancell Holdings Plc | 7.50 | -0.95 | -11.24 % | 7.30 | 7.70 | 1,932,763 | 8.45 | 8.45 | 7.25 | 12,977 | 15:59:50 | |||
| SFOR | S4 Capital Plc | 34.96 | 2.00 | 6.07 % | 34.54 | 35.14 | 5,300,634 | 34.50 | 37.90 | 34.50 | 1,376 | 14 | 16:29:58 | ||
| SHEL | Shell Plc | 2,728.00 | 1.00 | 0.04 % | 2,728.00 | 2,729.00 | 4,020,243 | 2,738.00 | 2,744.00 | 2,715.50 | 6 | 16:29:59 | |||
| SOLG | Solgold Plc | 7.70 | -0.02 | -0.26 % | 7.70 | 7.77 | 3,750,212 | 8.00 | 8.05 | 7.60 | 11,411 | 3 | 16:29:58 | ||
| SQZ | Serica Energy Plc | 123.70 | -1.00 | -0.80 % | 123.30 | 123.80 | 1,138,365 | 126.00 | 128.00 | 123.00 | 7,883 | 8 | 16:29:09 | ||
| STX | Shield Therapeutics Plc | 3.05 | -0.05 | -1.61 % | 3.00 | 3.10 | 702,294 | 3.10 | 3.10 | 3.05 | 35,000 | 11:59:23 | |||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.15 | 1.25 | 383,284 | 1.20 | 1.24 | 1.20 | 236,535 | 08:00:08 | |||
| THG | Thg Plc | 34.00 | -2.68 | -7.31 % | 33.96 | 34.04 | 9,652,980 | 36.86 | 37.04 | 33.60 | 719 | 16:29:34 | |||
| TLW | Tullow Oil Plc | 14.06 | 0.19 | 1.37 % | 14.06 | 14.24 | 10,254,355 | 14.15 | 15.47 | 13.90 | 1,703 | 2 | 16:29:57 | ||
| TLY | Totally Plc | 4.25 | 0.50 | 13.33 % | 4.00 | 4.50 | 2,082,562 | 3.75 | 4.25 | 3.75 | 9,107 | 3 | 12:37:26 | ||
| TRT | Transense Technologies Plc | 123.50 | 1.00 | 0.82 % | 122.00 | 125.00 | 11,934 | 122.50 | 123.50 | 122.50 | 400 | 13:13:13 | |||
| TSCO | Tesco Plc | 325.50 | -0.10 | -0.03 % | 325.40 | 325.50 | 6,199,090 | 324.80 | 326.50 | 322.00 | 628 | 16:29:59 | |||
| TW. | Taylor Wimpey Plc | 114.00 | 1.35 | 1.20 % | 113.95 | 114.05 | 11,422,629 | 113.15 | 114.10 | 112.00 | 340 | 2 | 16:29:53 | ||
| TXP | Touchstone Exploration Inc | 22.05 | -0.45 | -2.00 % | 21.50 | 22.60 | 164,912 | 22.50 | 22.50 | 22.05 | 6,687 | 14:58:08 | |||
| UKOG | Uk Oil & Gas Plc | 0.01075 | -0.0005 | -4.44 % | 0.0105 | 0.011 | 137,048,956 | 0.01125 | 0.01125 | 0.01075 | 8,619,000 | 14:28:12 | |||
| VAST | Vast Resources Plc | 0.225 | -0.005 | -2.17 % | 0.22 | 0.23 | 11,736,010 | 0.23 | 0.24 | 0.225 | 602,458 | 08:17:32 | |||
| VRS | Versarien Plc | 0.028 | 0.001 | 3.70 % | 0.028 | 0.032 | 56,945,717 | 0.03 | 0.032 | 0.027 | 15,000 | 1 | 16:08:38 | ||
| XPP | Xp Power Limited | 796.00 | -11.00 | -1.36 % | 785.00 | 800.00 | 108,816 | 821.00 | 821.00 | 776.00 | 26 | 16:29:59 | |||
| YU. | Yu Group Plc | 1,610.00 | 0.00 | 0.00 % | 1,580.00 | 1,640.00 | 20,877 | 1,605.00 | 1,610.00 | 1,605.00 | 110 | 1 | 14:10:44 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 614.12 | 17.87 | 3.00 % | 614.00 | 614.24 | 9,045,911 | 614.00 | 622.54 | 612.2001 | 1 | 16:33:24 | |||
| MSFT | Microsoft Corporation | 392.25 | 0.99 | 0.25 % | 392.20 | 392.29 | 9,011,230 | 395.29 | 395.40 | 389.81 | 6 | 16:33:26 | |||
| TSLA | Tesla Inc | 272.545 | 23.84 | 9.58 % | 272.54 | 272.59 | 96,300,739 | 258.075 | 274.72 | 256.33 | 50 | 16:33:23 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 209.61 | 5.48 | 2.68 % | 0.00 | 0.00 | 1,354,512 | 206.92 | 209.78 | 205.5971 | 5 | 1 | 16:33:22 | ||
| MCD | McDonalds Corp | 305.94 | 0.50 | 0.16 % | 0.00 | 0.00 | 1,134,251 | 306.00 | 307.95 | 304.53 | 14 | 16:33:13 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7285 | 0.0183 | 2.58 % | 0.7284 | 0.7285 | 47,485,390.93 | 0.7113 | 0.742 | 0.7055 | 0.00 | 16:48:18 | Real-time | ||
| AVAXUSD | Avalanche | 21.35 | 1.53 | 7.72 % | 21.33 | 21.34 | 632,247.39 | 19.81 | 22.14 | 19.78 | 4.65 | 16:48:18 | Real-time | ||
| BTCUSD | Bitcoin | 88,048.63 | 1,985.48 | 2.31 % | 88,042.04 | 88,042.05 | 9,756.25 | 85,992.97 | 88,804.64 | 85,533.06 | 0.01 | 16:48:25 | Real-time | ||
| DOGEUSD | Dogecoin | 0.18103 | 0.00855 | 4.96 % | 0.18095 | 0.18096 | 184,636,104.09 | 0.17252 | 0.18474 | 0.17067 | 2,000.00 | 16:48:19 | Real-time | ||
| ETHUSD | Ethereum | 2,076.15 | 70.70 | 3.53 % | 2,075.86 | 2,075.87 | 113,866.62 | 2,002.58 | 2,104.21 | 1,977.42 | 1.02 | 16:48:18 | Real-time | ||
| SOLUSD | Solana | 142.37 | 9.64 | 7.26 % | 142.34 | 142.35 | 1,765,823.63 | 132.44 | 145.20 | 132.06 | 0.06 | 16:48:19 | Real-time | ||
| XRPUSD | Ripple | 2.45 | 0.010 | 0.41 % | 2.45 | 2.45 | 64,392,120.87 | 2.43 | 2.50 | 2.41 | 10.08 | 16:48:19 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
