We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,709.39 | 86.31 | 0.40 % | 0.00 | 0.00 | 21,676.22 | 21,715.13 | 21,650.78 | 10:53:45 | |||||
| UKX | FTSE 100 Index | 8,585.21 | 27.40 | 0.32 % | 0.00 | 0.00 | 8,557.81 | 8,585.47 | 8,547.86 | 10:53:45 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04 | -0.0025 | -0.24 % | 1.03997 | 1.04003 | 1.04244 | 1.04283 | 1.03959 | 10:53:44 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24272 | -0.0028 | -0.22 % | 1.24265 | 1.24278 | 1.24545 | 1.2463 | 1.24255 | 10:53:48 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.45 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | 10:53:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:39:58 | Real-time | ||||
| MARU | Marula Mining Plc | 4.65 | -0.60 | -11.43 % | 4.25 | 4.75 | 2,305,511 | 5.25 | 5.395 | 4.125 | 6,451 | 1 | 10:57:04 | Real-time | |
| PBX | Probiotix Health Plc | 8.30 | 0.30 | 3.75 % | 7.00 | 9.00 | 5,325 | 8.00 | 8.30 | 8.00 | 2,964 | 08:11:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,360.00 | -2.50 | -0.11 % | 2,360.00 | 2,360.50 | 273,414 | 2,370.00 | 2,372.50 | 2,341.00 | 69 | 10:53:47 | |||
| AGL | Angle Plc | 14.75 | -0.25 | -1.67 % | 14.50 | 15.00 | 989,438 | 15.25 | 15.25 | 14.75 | 500 | 09:26:39 | |||
| ALTN | Altyngold Plc | 239.00 | 0.00 | 0.00 % | 230.00 | 248.00 | 430 | 0.00 | 0.00 | 0.00 | 1 | 08:00:12 | |||
| ASC | Asos Plc | 423.80 | 19.40 | 4.80 % | 423.00 | 424.80 | 73,553 | 402.60 | 423.80 | 402.60 | 50 | 10:52:56 | |||
| AV. | Aviva Plc | 513.20 | 1.80 | 0.35 % | 513.00 | 513.20 | 392,808 | 512.60 | 513.40 | 511.20 | 4 | 5 | 10:53:43 | ||
| AVCT | Avacta | 49.00 | 1.50 | 3.16 % | 48.00 | 50.00 | 394,212 | 47.50 | 49.00 | 47.50 | 10,097 | 10:48:56 | |||
| BA. | Bae Systems Plc | 1,200.00 | 4.50 | 0.38 % | 1,199.50 | 1,200.50 | 751,208 | 1,194.00 | 1,208.00 | 1,193.50 | 1 | 2 | 10:53:47 | ||
| BARC | Barclays | 295.40 | -0.90 | -0.30 % | 295.40 | 295.45 | 7,189,168 | 295.70 | 297.50 | 294.45 | 127 | 1 | 10:53:47 | ||
| BATS | British American Tobacco Plc | 3,176.00 | 5.00 | 0.16 % | 3,175.00 | 3,177.00 | 371,868 | 3,150.00 | 3,177.00 | 3,147.00 | 115 | 3 | 10:53:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 80,059 | 4.875 | 4.875 | 4.875 | 100 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.90 | 0.38 | 1.33 % | 28.78 | 28.98 | 726,276 | 29.00 | 29.06 | 28.40 | 432 | 10:27:19 | |||
| BP. | Bp Plc | 419.20 | 2.80 | 0.67 % | 419.20 | 419.30 | 5,288,913 | 417.30 | 419.75 | 415.30 | 60 | 10:53:49 | |||
| BT.A | Bt Group Plc | 143.25 | -2.75 | -1.88 % | 143.25 | 143.35 | 7,326,348 | 146.00 | 146.15 | 139.35 | 2,319 | 6 | 10:53:49 | ||
| CNA | Centrica Plc | 138.80 | -0.55 | -0.39 % | 138.75 | 138.90 | 1,221,322 | 139.35 | 139.35 | 137.35 | 1 | 3 | 10:53:50 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 2,596,068 | 0.0175 | 0.0175 | 0.0175 | 2,595,264 | 08:00:18 | |||
| CPI | Capita Plc | 14.12 | 0.06 | 0.43 % | 14.08 | 14.12 | 214,167 | 14.10 | 14.12 | 14.04 | 4,000 | 10:40:27 | |||
| DEC | Diversified Energy Company Plc | 1,323.00 | 9.00 | 0.68 % | 1,322.00 | 1,325.00 | 16,775 | 1,314.00 | 1,325.00 | 1,314.00 | 21 | 10:52:07 | |||
| DGE | Diageo Plc | 2,438.00 | 11.50 | 0.47 % | 2,438.00 | 2,439.00 | 354,251 | 2,432.50 | 2,441.50 | 2,415.50 | 5 | 10:53:27 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 120,000 | 4.05 | 4.05 | 4.05 | 120,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.15 | -0.15 | -1.61 % | 9.00 | 9.30 | 839,708 | 9.30 | 9.30 | 9.10 | 12,892 | 09:00:29 | |||
| EME | Empyrean Energy Plc | 0.12 | 0.01 | 9.09 % | 0.115 | 0.125 | 479,128,875 | 0.105 | 0.12 | 0.105 | 1,900,000 | 2 | 10:36:45 | ||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 5,770,786 | 0.10 | 0.10 | 0.10 | 335,986 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.34 | 0.32 | 2.66 % | 12.22 | 12.30 | 637,711 | 12.16 | 12.34 | 12.04 | 2,169 | 10:49:51 | |||
| ENT | Entain Plc | 705.60 | 7.60 | 1.09 % | 705.60 | 706.20 | 175,935 | 702.40 | 709.60 | 694.00 | 26 | 10:52:49 | |||
| EUA | Eurasia Mining Plc | 2.45 | 0.00 | 0.00 % | 2.40 | 2.50 | 777,950 | 2.45 | 2.45 | 2.45 | 19,839 | 08:00:00 | |||
| EZJ | Easyjet Plc | 507.60 | 16.90 | 3.44 % | 507.20 | 507.60 | 1,914,397 | 491.40 | 508.80 | 491.00 | 141 | 10:53:46 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | 80.00 | 0.55 % | 14,620.00 | 14,630.00 | 28,497 | 14,640.00 | 14,700.00 | 14,500.00 | 70 | 10:53:13 | |||
| GGP | Greatland Gold Plc | 7.50 | 0.15 | 2.04 % | 7.45 | 7.55 | 19,761,151 | 7.375 | 7.525 | 7.375 | 185 | 10:08:21 | |||
| GKP | Gulf Keystone Petroleum Ltd | 168.50 | 14.50 | 9.42 % | 168.20 | 168.90 | 782,444 | 156.20 | 170.30 | 156.20 | 278 | 10:51:33 | |||
| GLEN | Glencore Plc | 348.10 | 2.60 | 0.75 % | 348.15 | 348.25 | 9,840,473 | 347.00 | 349.00 | 339.85 | 998 | 19 | 10:53:42 | ||
| GSK | Gsk Plc | 1,386.50 | -14.00 | -1.00 % | 1,386.50 | 1,387.00 | 1,053,048 | 1,392.50 | 1,395.50 | 1,382.00 | 2 | 10:53:25 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | 0.00 | 0.00 % | 0.85 | 0.90 | 4,196,473 | 0.875 | 0.90 | 0.875 | 1,308,381 | 08:00:10 | |||
| HSBA | Hsbc Holdings Plc | 834.30 | -1.50 | -0.18 % | 834.30 | 834.50 | 1,271,702 | 835.50 | 836.30 | 831.50 | 163 | 1 | 10:53:47 | ||
| HVO | Hvivo Plc | 19.00 | 0.00 | 0.00 % | 18.50 | 19.50 | 1,281,759 | 19.10 | 19.10 | 18.85 | 2,555 | 08:28:43 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.44 | 0.78 | 5.71 % | 14.36 | 14.58 | 1,073,281 | 13.80 | 14.44 | 13.80 | 46,334 | 10:53:14 | |||
| JLP | Jubilee Metals | 4.15 | -0.15 | -3.49 % | 4.00 | 4.30 | 1,012,363 | 4.15 | 4.15 | 4.15 | 25,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 104,449 | 1.35 | 1.35 | 1.35 | 70,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.46 | -0.011 | -2.34 % | 0.46 | 0.477 | 8,949,325 | 0.466 | 0.479 | 0.46 | 340,245 | 10:53:42 | |||
| KINO | Kinovo Plc | 62.50 | 0.00 | 0.00 % | 61.00 | 64.00 | 8,428 | 62.50 | 62.50 | 62.50 | 5,000 | 08:00:22 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.015 | -3.66 % | 0.38 | 0.41 | 20,724,746 | 0.395 | 0.40 | 0.39 | 210,000 | 09:47:57 | |||
| LGEN | Legal & General Group Plc | 239.50 | 1.50 | 0.63 % | 239.40 | 239.50 | 1,944,624 | 238.90 | 240.20 | 238.20 | 720 | 10:53:25 | |||
| LLOY | Lloyds Banking Group Plc | 62.20 | -0.32 | -0.51 % | 62.18 | 62.22 | 20,856,439 | 62.22 | 62.50 | 61.94 | 3,288 | 10:53:35 | |||
| MKS | Marks And Spencer Group Plc | 335.00 | 4.90 | 1.48 % | 334.90 | 335.10 | 1,263,218 | 329.90 | 335.60 | 329.70 | 1,021 | 10:53:32 | |||
| MNG | M&g Plc | 208.10 | -0.60 | -0.29 % | 208.00 | 208.10 | 1,783,032 | 209.00 | 209.20 | 207.90 | 57 | 1 | 10:53:13 | ||
| MTRO | Metro Bank Holdings Plc | 97.80 | -1.30 | -1.31 % | 97.60 | 98.10 | 745,345 | 102.60 | 102.80 | 97.80 | 88 | 10:26:30 | |||
| N91 | Ninety One Plc | 151.70 | 3.60 | 2.43 % | 151.40 | 151.70 | 81,793 | 155.10 | 155.10 | 149.10 | 53 | 10:53:19 | |||
| NFX | Nuformix Plc | 0.075 | -0.01 | -11.76 % | 0.07 | 0.08 | 144,649,681 | 0.075 | 0.085 | 0.075 | 927,450 | 3 | 10:04:23 | ||
| NG. | National Grid Plc | 971.60 | 3.00 | 0.31 % | 971.40 | 971.80 | 695,619 | 968.00 | 972.20 | 962.00 | 376 | 10:53:48 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.00 | 0.00 % | 0.60 | 0.70 | 769,329 | 0.65 | 0.65 | 0.65 | 125,000 | 07:30:12 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 42,100 | 16.50 | 16.50 | 16.50 | 3,952 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 415.00 | -8.00 | -1.89 % | 415.00 | 415.50 | 32,996 | 421.50 | 424.00 | 414.50 | 17 | 10:53:13 | |||
| PANR | Pantheon Resources Plc | 45.05 | -1.95 | -4.15 % | 45.00 | 45.35 | 5,822,367 | 46.95 | 47.95 | 44.30 | 10,000 | 10:53:46 | |||
| PFC | Petrofac Limited | 7.905 | -0.235 | -2.89 % | 7.90 | 7.95 | 504,508 | 7.80 | 8.00 | 7.80 | 27 | 10:03:22 | |||
| PHNX | Phoenix Group Holdings Plc | 521.50 | 1.00 | 0.19 % | 521.50 | 522.50 | 297,081 | 522.00 | 524.00 | 519.50 | 598 | 10:48:01 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | -0.10 | -1.92 % | 5.00 | 5.20 | 1,039,475 | 5.30 | 5.30 | 5.10 | 50,000 | 4 | 10:24:19 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.00 | 0.00 % | 1.70 | 1.90 | 58,813 | 1.80 | 1.80 | 1.683 | 58,273 | 08:00:04 | |||
| RR. | Rolls-royce | 590.80 | 6.60 | 1.13 % | 590.80 | 591.20 | 1,354,000 | 585.40 | 596.60 | 584.80 | 16 | 10:53:47 | |||
| SCLP | Scancell Holdings Plc | 9.56 | -0.10 | -1.04 % | 9.32 | 9.80 | 479,277 | 9.66 | 9.85 | 9.56 | 20,000 | 6 | 10:01:30 | ||
| SFOR | S4 Capital Plc | 38.34 | 1.34 | 3.62 % | 38.22 | 38.40 | 509,912 | 36.00 | 38.66 | 36.00 | 5 | 10:53:21 | |||
| SHEL | Shell Plc | 2,626.50 | 31.50 | 1.21 % | 2,626.50 | 2,627.50 | 1,937,404 | 2,587.50 | 2,626.50 | 2,587.00 | 688 | 30 | 10:53:47 | ||
| SOLG | Solgold Plc | 7.28 | 0.09 | 1.25 % | 7.20 | 7.29 | 560,027 | 7.48 | 7.48 | 7.18 | 4,944 | 10:52:54 | |||
| SQZ | Serica Energy Plc | 146.00 | 3.10 | 2.17 % | 145.60 | 146.00 | 383,787 | 143.50 | 146.10 | 143.10 | 291 | 10:53:37 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 210,538 | 2.70 | 2.70 | 2.70 | 9,025 | 07:30:39 | |||
| TERN | Tern Plc | 1.675 | -0.025 | -1.47 % | 1.60 | 1.75 | 914,607 | 1.70 | 1.70 | 1.675 | 40,000 | 09:43:58 | |||
| THG | Thg Plc | 40.30 | 0.20 | 0.50 % | 40.20 | 40.44 | 429,879 | 40.30 | 40.64 | 40.02 | 105 | 10:46:55 | |||
| TLW | Tullow Oil Plc | 19.32 | -0.07 | -0.36 % | 19.28 | 19.36 | 3,851,322 | 18.51 | 20.00 | 18.51 | 100,000 | 6 | 10:52:43 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 355,857 | 7.75 | 7.75 | 7.75 | 10,165 | 07:35:21 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 157.50 | 157.50 | 157.50 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.50 | 1.70 | 0.46 % | 370.40 | 370.60 | 823,190 | 369.00 | 370.90 | 369.00 | 797 | 5 | 10:53:07 | ||
| TW. | Taylor Wimpey Plc | 120.75 | 2.05 | 1.73 % | 120.70 | 120.75 | 6,512,861 | 118.70 | 121.35 | 117.70 | 3,296 | 10:53:40 | |||
| TXP | Touchstone Exploration Inc | 24.25 | 0.00 | 0.00 % | 24.00 | 24.50 | 46,805 | 24.25 | 24.25 | 24.25 | 20,661 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 35,224,802 | 0.0205 | 0.0205 | 0.0205 | 3,421,076 | 07:35:21 | |||
| VAST | Vast Resources Plc | 0.11 | -0.005 | -4.35 % | 0.105 | 0.115 | 19,558,942 | 0.115 | 0.115 | 0.11 | 904,545 | 09:51:17 | |||
| VRS | Versarien Plc | 0.0334 | -0.0006 | -1.76 % | 0.0334 | 0.04 | 9,392,830 | 0.033 | 0.04 | 0.033 | 1,232,459 | 10:35:29 | |||
| XPP | Xp Power Limited | 1,270.00 | -36.00 | -2.76 % | 1,262.00 | 1,272.00 | 66,551 | 1,282.00 | 1,282.00 | 1,270.00 | 150 | 7 | 09:48:17 | ||
| YU. | Yu Group Plc | 1,665.00 | -5.00 | -0.30 % | 1,650.00 | 1,680.00 | 3,631 | 1,665.00 | 1,665.00 | 1,665.00 | 983 | 08:00:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 693.80 | 17.31 | 2.56 % | 693.80 | 694.20 | 206,925 | 0.00 | 0.00 | 0.00 | 3 | 5 | 10:53:38 | ||
| MSFT | Microsoft Corporation | 425.36 | -16.97 | -3.84 % | 425.20 | 425.50 | 239,051 | 0.00 | 0.00 | 0.00 | 25 | 10:53:41 | |||
| TSLA | Tesla Inc | 396.87 | 7.77 | 2.00 % | 396.70 | 397.00 | 898,874 | 0.00 | 0.00 | 0.00 | 4 | 10:53:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 199.95 | 0.85 | 0.43 % | 0.00 | 0.00 | 508 | 0.00 | 0.00 | 0.00 | 30 | 10:51:14 | |||
| MCD | McDonalds Corp | 290.11 | 0.00 | 0.00 % | 0.00 | 0.00 | 47 | 0.00 | 0.00 | 0.00 | 10 | 10:53:47 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9608 | 0.0204 | 2.17 % | 0.9605 | 0.9608 | 13,289,768.37 | 0.9425 | 0.971 | 0.9364 | 1.30 | 11:08:50 | Real-time | ||
| AVAXUSD | Avalanche | 33.92 | 1.13 | 3.45 % | 33.92 | 33.93 | 159,427.34 | 32.80 | 34.02 | 32.44 | 0.01 | 11:08:37 | Real-time | ||
| BTCUSD | Bitcoin | 105,128.91 | 1,391.33 | 1.34 % | 105,130.37 | 105,130.38 | 4,995.75 | 103,725.62 | 105,600.00 | 103,289.74 | 0.01 | 11:08:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33078 | 0.0068 | 2.10 % | 0.33076 | 0.33082 | 89,881,415.97 | 0.32447 | 0.33366 | 0.32203 | 119.20 | 11:08:46 | Real-time | ||
| ETHUSD | Ethereum | 3,218.13 | 103.86 | 3.33 % | 3,218.13 | 3,218.14 | 42,788.82 | 3,112.95 | 3,229.67 | 3,090.89 | 0.00 | 11:08:43 | Real-time | ||
| SOLUSD | Solana | 240.73 | 12.78 | 5.61 % | 240.72 | 240.73 | 677,789.08 | 228.41 | 242.00 | 226.79 | 0.04 | 11:08:46 | Real-time | ||
| XRPUSD | Ripple | 3.10 | 0.030 | 0.98 % | 3.10 | 3.10 | 43,534,526.96 | 3.07 | 3.13 | 3.05 | 1.79 | 11:08:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
