We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,375.72 | -335.71 | -1.55 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 13:56:04 | |||||
| UKX | FTSE 100 Index | 8,554.25 | -119.71 | -1.38 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 13:55:57 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02619 | 0.0014 | 0.14 % | 1.02618 | 1.0262 | 1.02458 | 1.02885 | 1.0213 | 13:56:01 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.23643 | 0.0072 | 0.59 % | 1.23641 | 1.23644 | 1.229 | 1.23755 | 1.22561 | 13:56:08 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.00 | 0.44 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 13:55:54 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.95 | 0.45 | 10.00 % | 4.50 | 5.00 | 1,933,248 | 4.50 | 5.175 | 4.3014 | 20,121 | 13:50:33 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,316.00 | -64.50 | -2.71 % | 2,316.00 | 2,316.50 | 1,300,605 | 2,320.00 | 2,330.00 | 2,301.50 | 45 | 1 | 13:55:44 | ||
| AGL | Angle Plc | 16.50 | 0.30 | 1.85 % | 16.00 | 17.00 | 2,056,097 | 16.25 | 16.75 | 15.25 | 367 | 11:33:24 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 256.00 | 268.00 | 45,760 | 258.00 | 274.00 | 258.00 | 322 | 12:36:06 | |||
| ASC | Asos Plc | 407.20 | -17.60 | -4.14 % | 406.60 | 407.40 | 138,174 | 417.60 | 419.80 | 404.60 | 2 | 13:50:19 | |||
| AV. | Aviva Plc | 505.60 | -8.40 | -1.63 % | 505.40 | 505.80 | 3,684,450 | 502.20 | 508.80 | 500.80 | 100 | 14 | 13:56:05 | ||
| AVCT | Avacta | 47.50 | 0.00 | 0.00 % | 46.00 | 49.00 | 993,668 | 47.50 | 47.50 | 45.75 | 1,361 | 11:51:11 | |||
| BA. | Bae Systems Plc | 1,223.00 | -1.00 | -0.08 % | 1,222.50 | 1,223.00 | 1,081,769 | 1,217.00 | 1,229.50 | 1,213.00 | 90 | 2 | 13:56:02 | ||
| BARC | Barclays | 289.55 | -7.45 | -2.51 % | 289.50 | 289.60 | 9,755,661 | 288.10 | 291.35 | 287.30 | 4,033 | 22 | 13:56:02 | ||
| BATS | British American Tobacco Plc | 3,195.00 | -2.00 | -0.06 % | 3,195.00 | 3,196.00 | 1,249,501 | 3,210.00 | 3,225.00 | 3,181.00 | 174 | 4 | 13:55:41 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 138,045 | 4.625 | 4.625 | 4.625 | 20,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.64 | -0.36 | -1.24 % | 28.60 | 28.72 | 987,241 | 28.80 | 28.94 | 27.96 | 402 | 1 | 13:55:00 | ||
| BP. | Bp Plc | 416.20 | -6.30 | -1.49 % | 416.20 | 416.25 | 9,987,451 | 417.00 | 421.00 | 416.20 | 3 | 2 | 13:56:08 | ||
| BT.A | Bt Group Plc | 142.00 | 0.10 | 0.07 % | 141.95 | 142.05 | 5,040,435 | 140.20 | 143.05 | 140.05 | 2 | 13:55:41 | |||
| CNA | Centrica Plc | 143.15 | 0.65 | 0.46 % | 143.10 | 143.25 | 3,759,017 | 141.10 | 143.75 | 141.10 | 31 | 3 | 13:56:00 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,631,369 | 0.0175 | 0.0175 | 0.0175 | 1,500,000 | 08:00:00 | |||
| CPI | Capita Plc | 14.46 | 0.04 | 0.28 % | 14.44 | 14.48 | 1,745,759 | 14.42 | 14.46 | 14.28 | 103,187 | 1 | 13:48:37 | ||
| DEC | Diversified Energy Company Plc | 1,331.00 | 24.00 | 1.84 % | 1,329.00 | 1,331.00 | 63,856 | 1,295.00 | 1,334.00 | 1,294.00 | 42 | 13:54:12 | |||
| DGE | Diageo Plc | 2,334.00 | -85.00 | -3.51 % | 2,333.00 | 2,334.50 | 1,038,678 | 2,350.00 | 2,374.00 | 2,326.50 | 450 | 1 | 13:56:04 | ||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.90 | 0.25 | 2.59 % | 9.80 | 10.00 | 7,482,110 | 9.60 | 10.35 | 9.60 | 50,000 | 13:36:13 | |||
| EME | Empyrean Energy Plc | 0.15 | 0.025 | 20.00 % | 0.145 | 0.155 | 384,150,371 | 0.125 | 0.155 | 0.1175 | 1,335,124 | 13:22:39 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,907,244 | 0.0975 | 0.0975 | 0.0975 | 335,986 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.76 | -0.02 | -0.17 % | 11.74 | 11.80 | 807,572 | 12.04 | 12.04 | 11.70 | 25,510 | 1 | 13:51:23 | ||
| ENT | Entain Plc | 681.60 | -25.20 | -3.57 % | 681.40 | 682.00 | 440,320 | 689.60 | 695.80 | 680.60 | 2,500 | 13:55:36 | |||
| EUA | Eurasia Mining Plc | 2.625 | -0.075 | -2.78 % | 2.50 | 2.75 | 2,763,559 | 2.70 | 2.70 | 2.575 | 912 | 11:28:26 | |||
| EZJ | Easyjet Plc | 502.60 | -9.20 | -1.80 % | 502.60 | 503.00 | 1,080,720 | 499.00 | 505.60 | 497.40 | 4 | 1 | 13:54:26 | ||
| GAW | Games Workshop Group Plc | 14,460.00 | -100.00 | -0.69 % | 14,440.00 | 14,450.00 | 13,735 | 14,350.00 | 14,470.00 | 14,340.00 | 1 | 4 | 13:55:21 | ||
| GGP | Greatland Gold Plc | 8.05 | 0.45 | 5.92 % | 8.00 | 8.10 | 63,180,230 | 7.60 | 8.175 | 7.45 | 501,310 | 13:27:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 188.40 | 17.80 | 10.43 % | 188.10 | 188.80 | 2,261,975 | 172.10 | 193.50 | 171.60 | 300 | 13:51:32 | |||
| GLEN | Glencore Plc | 340.20 | -10.30 | -2.94 % | 340.00 | 340.15 | 11,041,619 | 339.25 | 342.60 | 338.70 | 1,594 | 13:56:07 | |||
| GSK | Gsk Plc | 1,397.00 | -8.00 | -0.57 % | 1,396.50 | 1,397.00 | 1,727,706 | 1,400.50 | 1,405.00 | 1,391.50 | 371 | 13:55:48 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.86 | -0.042 | -4.66 % | 0.85 | 0.87 | 21,245,305 | 0.885 | 0.9015 | 0.86 | 61,050 | 12:34:04 | |||
| HSBA | Hsbc Holdings Plc | 823.00 | -22.70 | -2.68 % | 823.00 | 823.10 | 6,151,646 | 828.80 | 836.40 | 823.00 | 300 | 4 | 13:56:03 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 713,511 | 19.50 | 19.50 | 19.25 | 150 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.80 | -0.10 | -0.67 % | 14.80 | 14.90 | 1,507,814 | 14.76 | 15.00 | 14.60 | 1,097 | 13:50:59 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 2,158,567 | 4.15 | 4.15 | 4.15 | 15,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.47 | -0.016 | -3.29 % | 0.464 | 0.477 | 5,074,909 | 0.471 | 0.488 | 0.47 | 79 | 11:33:08 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 16,107 | 63.50 | 63.50 | 63.50 | 91 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.38 | -0.02 | -5.00 % | 0.37 | 0.39 | 47,134,876 | 0.40 | 0.405 | 0.38 | 97,299 | 12:43:49 | |||
| LGEN | Legal & General Group Plc | 235.50 | -6.80 | -2.81 % | 235.40 | 235.50 | 10,545,374 | 237.60 | 238.60 | 233.60 | 1 | 13:56:02 | |||
| LLOY | Lloyds Banking Group Plc | 61.14 | -1.20 | -1.92 % | 61.12 | 61.14 | 40,081,659 | 61.12 | 61.68 | 60.68 | 272 | 5 | 13:56:02 | ||
| MKS | Marks And Spencer Group Plc | 332.00 | -3.80 | -1.13 % | 331.90 | 332.10 | 3,831,515 | 331.00 | 333.10 | 329.20 | 322 | 1 | 13:55:57 | ||
| MNG | M&g Plc | 205.40 | -3.10 | -1.49 % | 205.30 | 205.40 | 1,508,120 | 205.60 | 206.40 | 204.40 | 7 | 1 | 13:55:05 | ||
| MTRO | Metro Bank Holdings Plc | 98.00 | -4.20 | -4.11 % | 97.80 | 98.20 | 743,286 | 101.60 | 101.60 | 97.50 | 64 | 13:48:01 | |||
| N91 | Ninety One Plc | 150.00 | -0.30 | -0.20 % | 150.00 | 150.10 | 272,247 | 148.00 | 150.00 | 140.20 | 358 | 13:55:24 | |||
| NFX | Nuformix Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 41,440,283 | 0.08 | 0.08 | 0.075 | 250 | 10:29:01 | |||
| NG. | National Grid Plc | 979.20 | -0.60 | -0.06 % | 979.00 | 979.40 | 2,455,441 | 978.20 | 986.20 | 973.80 | 303 | 1 | 13:56:01 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,719,472 | 0.625 | 0.625 | 0.55 | 173 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.25 | -0.25 | -1.52 % | 15.50 | 17.00 | 29,509 | 16.50 | 16.50 | 16.25 | 2,578 | 12:25:23 | |||
| OXB | Oxford Biomedica Plc | 410.50 | -6.50 | -1.56 % | 410.00 | 411.50 | 45,781 | 410.00 | 413.50 | 409.00 | 274 | 1 | 13:54:28 | ||
| PANR | Pantheon Resources Plc | 52.20 | 2.20 | 4.40 % | 52.50 | 52.90 | 6,903,807 | 49.80 | 52.90 | 47.60 | 8 | 13:42:04 | |||
| PFC | Petrofac Limited | 7.70 | -0.40 | -4.94 % | 7.70 | 7.85 | 497,096 | 8.30 | 8.30 | 7.70 | 27 | 12:54:56 | |||
| PHNX | Phoenix Group Holdings Plc | 509.50 | -13.00 | -2.49 % | 509.00 | 509.50 | 988,967 | 513.50 | 515.00 | 509.00 | 133 | 13:56:01 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 161,422 | 5.10 | 5.10 | 5.10 | 1,458 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 239,820 | 1.80 | 1.80 | 1.70 | 297 | 09:00:23 | |||
| RR. | Rolls-royce | 592.00 | -14.00 | -2.31 % | 592.00 | 592.40 | 4,719,970 | 596.80 | 599.00 | 588.60 | 107 | 13:56:02 | |||
| SCLP | Scancell Holdings Plc | 9.25 | -0.15 | -1.60 % | 9.00 | 9.50 | 358,352 | 9.45 | 9.45 | 9.25 | 15 | 11:12:35 | |||
| SFOR | S4 Capital Plc | 36.72 | -0.68 | -1.82 % | 36.68 | 36.86 | 960,713 | 37.16 | 37.46 | 36.52 | 26 | 13:53:16 | |||
| SHEL | Shell Plc | 2,638.00 | -40.50 | -1.51 % | 2,638.00 | 2,638.50 | 1,930,721 | 2,656.00 | 2,665.00 | 2,638.00 | 200 | 13:56:08 | |||
| SOLG | Solgold Plc | 7.40 | 0.20 | 2.78 % | 7.38 | 7.47 | 1,631,399 | 7.40 | 7.50 | 7.39 | 20,000 | 13:46:33 | |||
| SQZ | Serica Energy Plc | 141.50 | 1.00 | 0.71 % | 141.30 | 141.90 | 618,361 | 138.50 | 143.90 | 136.40 | 1,410 | 3 | 13:51:16 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 219,594 | 2.70 | 2.70 | 2.70 | 9,191 | 08:00:00 | |||
| TERN | Tern Plc | 1.60 | -0.025 | -1.54 % | 1.50 | 1.70 | 2,249,828 | 1.625 | 1.625 | 1.60 | 28,407 | 10:46:33 | |||
| THG | Thg Plc | 38.30 | -2.62 | -6.40 % | 38.12 | 38.32 | 5,969,044 | 39.78 | 39.78 | 37.84 | 25,000 | 1 | 13:55:46 | ||
| TLW | Tullow Oil Plc | 17.85 | -0.15 | -0.83 % | 17.80 | 17.90 | 5,283,212 | 17.50 | 18.33 | 17.50 | 2,500 | 1 | 13:55:13 | ||
| TLY | Totally Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 162,591 | 7.75 | 7.75 | 7.25 | 7,500 | 11:50:40 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 7,012 | 157.50 | 157.50 | 157.50 | 4,500 | 08:00:00 | |||
| TSCO | Tesco Plc | 370.80 | -1.40 | -0.38 % | 370.70 | 370.90 | 1,707,917 | 369.10 | 372.20 | 369.10 | 1 | 4 | 13:55:42 | ||
| TW. | Taylor Wimpey Plc | 118.10 | -2.15 | -1.79 % | 118.05 | 118.15 | 4,633,132 | 117.95 | 118.65 | 116.90 | 2,103 | 1 | 13:52:34 | ||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 152,710 | 23.75 | 23.75 | 23.25 | 21 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 53,564,178 | 0.0205 | 0.0205 | 0.0205 | 74,092 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.10 | 0.115 | 25,655,196 | 0.1075 | 0.1075 | 0.105 | 1,000,000 | 11:11:21 | |||
| VRS | Versarien Plc | 0.04 | 0.0015 | 3.90 % | 0.037 | 0.04 | 63,477,248 | 0.035 | 0.04 | 0.035 | 2,500,000 | 10:53:52 | |||
| XPP | Xp Power Limited | 1,212.00 | -30.00 | -2.42 % | 1,210.00 | 1,226.00 | 35,339 | 1,222.00 | 1,224.00 | 1,196.00 | 86 | 13:32:10 | |||
| YU. | Yu Group Plc | 1,615.00 | -5.00 | -0.31 % | 1,600.00 | 1,630.00 | 22,053 | 1,635.00 | 1,635.00 | 1,600.00 | 249 | 12:28:40 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 675.42 | -13.76 | -2.00 % | 675.22 | 675.50 | 418,567 | 0.00 | 0.00 | 0.00 | 5 | 13:56:03 | |||
| MSFT | Microsoft Corporation | 410.25 | -4.81 | -1.16 % | 410.20 | 410.38 | 536,874 | 0.00 | 0.00 | 0.00 | 374 | 13:56:01 | |||
| TSLA | Tesla Inc | 389.7955 | -14.80 | -3.66 % | 389.62 | 389.85 | 3,640,283 | 0.00 | 0.00 | 0.00 | 2 | 13:56:07 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 198.20 | -5.37 | -2.64 % | 0.00 | 0.00 | 29,729 | 0.00 | 0.00 | 0.00 | 1 | 2 | 13:54:48 | ||
| MCD | McDonalds Corp | 287.00 | -1.70 | -0.59 % | 0.00 | 0.00 | 9,727 | 0.00 | 0.00 | 0.00 | 4 | 13:56:03 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6804 | -0.1227 | -15.28 % | 0.6803 | 0.6805 | 191,667,666.23 | 0.7938 | 0.7997 | 0.5664 | 9.00 | 14:11:00 | Real-time | ||
| AVAXUSD | Avalanche | 24.51 | -3.12 | -11.29 % | 24.50 | 24.52 | 1,370,708.61 | 27.48 | 27.52 | 21.78 | 0.20 | 14:11:07 | Real-time | ||
| BTCUSD | Bitcoin | 94,331.47 | -3,368.52 | -3.45 % | 94,331.09 | 94,335.44 | 24,998.64 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 14:10:59 | Real-time | ||
| DOGEUSD | Dogecoin | 0.24364 | -0.02427 | -9.05 % | 0.24349 | 0.24357 | 927,077,005.32 | 0.26617 | 0.26679 | 0.2028 | 12.00 | 14:11:01 | Real-time | ||
| ETHUSD | Ethereum | 2,543.36 | -325.94 | -11.36 % | 2,543.07 | 2,543.24 | 681,572.91 | 2,858.99 | 2,872.17 | 2,228.56 | 10.00 | 14:11:00 | Real-time | ||
| SOLUSD | Solana | 191.26 | -11.85 | -5.83 % | 191.27 | 191.28 | 1,513,621.70 | 202.91 | 203.84 | 178.12 | 20.90 | 14:11:00 | Real-time | ||
| XRPUSD | Ripple | 2.25 | -0.330 | -12.79 % | 2.25 | 2.25 | 558,185,845.43 | 2.55 | 2.70 | 1.84 | 0.00 | 14:11:01 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
