We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,322.39 | 5.64 | 0.03 % | 0.00 | 0.00 | 20,284.20 | 20,360.38 | 20,245.96 | 16:08:42 | |||||
| UKX | FTSE 100 Index | 8,312.58 | 61.55 | 0.75 % | 0.00 | 0.00 | 8,251.03 | 8,322.59 | 8,243.15 | 16:08:44 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02968 | -0.0017 | -0.17 % | 1.02964 | 1.02972 | 1.03144 | 1.03191 | 1.02839 | 16:08:40 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22961 | -0.0062 | -0.51 % | 1.22959 | 1.22963 | 1.23595 | 1.2342 | 1.22385 | 16:08:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | 0.00 | 0.14 % | 0.0063 | 0.0063 | 0.0063 | 0.0064 | 0.0063 | 16:08:26 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:50:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.14 | -0.235 | -5.37 % | 3.75 | 4.25 | 952,656 | 4.375 | 4.375 | 4.00 | 4,734 | 1 | 15:59:23 | Real-time | |
| PBX | Probiotix Health Plc | 6.89 | -0.36 | -4.97 % | 6.50 | 8.00 | 2,508 | 7.25 | 7.25 | 6.89 | 1,386 | 12:34:33 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,439.00 | 77.50 | 3.28 % | 2,439.00 | 2,440.00 | 4,010,573 | 2,372.00 | 2,475.00 | 2,370.50 | 99 | 16:07:52 | |||
| AGL | Angle Plc | 11.75 | -0.25 | -2.08 % | 11.00 | 12.50 | 275,655 | 11.50 | 11.75 | 11.50 | 9,917 | 10:31:20 | |||
| ALTN | Altyngold Plc | 208.00 | 1.00 | 0.48 % | 208.00 | 214.00 | 27,101 | 200.00 | 214.00 | 200.00 | 39 | 15:34:51 | |||
| ASC | Asos Plc | 401.60 | -0.40 | -0.10 % | 400.20 | 401.80 | 86,194 | 391.00 | 404.20 | 391.00 | 300 | 16:07:18 | |||
| AV. | Aviva Plc | 478.90 | 6.80 | 1.44 % | 478.90 | 479.10 | 4,710,624 | 470.90 | 479.40 | 467.20 | 251 | 24 | 16:08:47 | ||
| AVCT | Avacta | 51.00 | -2.00 | -3.77 % | 50.00 | 52.00 | 1,069,650 | 53.00 | 53.00 | 51.00 | 395 | 14:00:23 | |||
| BA. | Bae Systems Plc | 1,184.00 | -6.00 | -0.50 % | 1,183.50 | 1,184.50 | 1,388,120 | 1,192.50 | 1,199.50 | 1,181.00 | 100 | 2 | 16:08:25 | ||
| BARC | Barclays | 265.55 | 0.55 | 0.21 % | 265.55 | 265.60 | 66,837,024 | 262.50 | 266.05 | 261.05 | 74 | 12 | 16:08:32 | ||
| BATS | British American Tobacco Plc | 2,986.00 | 17.00 | 0.57 % | 2,985.00 | 2,987.00 | 1,010,980 | 2,966.00 | 2,995.00 | 2,959.00 | 185 | 3 | 16:08:07 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | 0.00 | 0.00 % | 4.50 | 5.00 | 166,762 | 4.75 | 4.75 | 4.75 | 50,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 31.94 | 0.90 | 2.90 % | 31.82 | 31.98 | 3,011,635 | 31.12 | 32.00 | 30.72 | 1,411 | 2 | 16:07:02 | ||
| BP. | Bp Plc | 423.30 | 2.90 | 0.69 % | 423.30 | 423.40 | 16,198,918 | 419.00 | 426.15 | 418.30 | 463 | 16:08:17 | |||
| BT.A | Bt Group Plc | 143.70 | -0.05 | -0.03 % | 143.65 | 143.75 | 6,871,648 | 143.85 | 145.65 | 143.15 | 2,940 | 16:08:28 | |||
| CNA | Centrica Plc | 132.75 | -3.50 | -2.57 % | 132.70 | 132.80 | 30,461,823 | 135.40 | 136.10 | 132.45 | 6,298 | 3 | 16:07:33 | ||
| CORO | Coro Energy Plc | 0.0175 | -0.005 | -22.22 % | 0.015 | 0.02 | 41,666,945 | 0.0225 | 0.0225 | 0.0175 | 2,500,000 | 4 | 11:56:13 | ||
| CPI | Capita Plc | 13.26 | -0.04 | -0.30 % | 13.18 | 13.28 | 2,663,669 | 13.20 | 13.36 | 13.16 | 3,037 | 16:04:18 | |||
| DEC | Diversified Energy Company Plc | 1,358.00 | 16.00 | 1.19 % | 1,357.00 | 1,360.00 | 58,733 | 1,385.00 | 1,385.00 | 1,343.00 | 7 | 16:07:38 | |||
| DGE | Diageo Plc | 2,552.00 | 26.00 | 1.03 % | 2,551.50 | 2,552.00 | 940,436 | 2,528.00 | 2,567.50 | 2,521.50 | 126 | 16:08:34 | |||
| EDEN | Eden Research Plc | 4.075 | -0.05 | -1.21 % | 3.90 | 4.25 | 178,479 | 4.125 | 4.125 | 4.075 | 50,000 | 09:00:22 | |||
| EEE | Empire Metals Limited | 7.10 | -0.50 | -6.58 % | 7.00 | 7.20 | 2,931,929 | 7.60 | 7.74 | 7.10 | 250,000 | 15:53:57 | |||
| EME | Empyrean Energy Plc | 0.0825 | -0.0025 | -2.94 % | 0.08 | 0.085 | 2,856,549 | 0.085 | 0.085 | 0.0825 | 750,000 | 14:13:54 | |||
| ENET | Ethernity Networks Ltd | 0.11 | -0.01 | -8.33 % | 0.105 | 0.115 | 38,802,908 | 0.115 | 0.115 | 0.11 | 9,418 | 15:26:03 | |||
| ENQ | Enquest Plc | 13.62 | -0.08 | -0.58 % | 13.60 | 13.70 | 2,163,504 | 13.70 | 13.90 | 13.62 | 8,800 | 16:00:25 | |||
| ENT | Entain Plc | 653.60 | -25.20 | -3.71 % | 653.40 | 653.80 | 396,725 | 675.00 | 681.00 | 653.20 | 15 | 16:08:35 | |||
| EUA | Eurasia Mining Plc | 2.075 | 0.025 | 1.22 % | 2.00 | 2.15 | 2,858,189 | 2.05 | 2.075 | 2.05 | 24,690 | 08:24:54 | |||
| EZJ | Easyjet Plc | 518.20 | -4.40 | -0.84 % | 518.00 | 518.20 | 2,506,963 | 519.00 | 519.80 | 512.20 | 1,133 | 2 | 16:08:37 | ||
| GAW | Games Workshop Group Plc | 13,410.00 | 230.00 | 1.75 % | 13,400.00 | 13,420.00 | 28,032 | 13,180.00 | 13,410.00 | 13,000.00 | 2 | 16:08:16 | |||
| GGP | Greatland Gold Plc | 6.325 | -0.075 | -1.17 % | 6.30 | 6.35 | 19,481,030 | 6.325 | 6.375 | 6.275 | 15,952 | 14:32:46 | |||
| GKP | Gulf Keystone Petroleum Ltd | 154.80 | -2.70 | -1.71 % | 154.50 | 154.90 | 461,925 | 157.50 | 157.80 | 152.40 | 189 | 16:07:24 | |||
| GLEN | Glencore Plc | 365.25 | 1.30 | 0.36 % | 365.20 | 365.30 | 27,950,367 | 363.75 | 372.30 | 361.40 | 1,000 | 2 | 16:08:37 | ||
| GSK | Gsk Plc | 1,351.00 | -9.00 | -0.66 % | 1,350.50 | 1,351.00 | 1,843,018 | 1,355.00 | 1,361.00 | 1,349.50 | 36 | 16:08:05 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.935 | 0.023 | 2.52 % | 0.92 | 0.95 | 23,734,871 | 0.935 | 0.94 | 0.92 | 109,828 | 11:13:58 | |||
| HSBA | Hsbc Holdings Plc | 801.20 | 10.00 | 1.26 % | 801.20 | 801.30 | 14,544,407 | 794.10 | 802.10 | 790.10 | 377 | 16:08:39 | |||
| HVO | Hvivo Plc | 18.25 | -0.10 | -0.54 % | 18.20 | 18.30 | 875,752 | 18.35 | 18.35 | 18.25 | 16,230 | 11:00:09 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.06 | 0.42 | 3.95 % | 11.04 | 11.14 | 886,236 | 11.46 | 11.46 | 10.48 | 20 | 2 | 16:05:10 | ||
| JLP | Jubilee Metals | 3.325 | -0.075 | -2.21 % | 3.25 | 3.40 | 2,148,565 | 3.35 | 3.35 | 3.325 | 50,000 | 13:22:20 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 10,000 | 1.15 | 1.15 | 1.15 | 10,000 | 07:46:35 | |||
| KEFI | Kefi Gold And Copper Plc | 0.493 | 0.016 | 3.35 % | 0.476 | 0.491 | 22,220,910 | 0.48 | 0.508 | 0.48 | 1,000,000 | 13:32:39 | |||
| KINO | Kinovo Plc | 67.00 | -1.50 | -2.19 % | 65.00 | 69.00 | 34,557 | 68.50 | 68.50 | 67.00 | 4,000 | 14:19:12 | |||
| KOD | Kodal Minerals Plc | 0.395 | -0.011 | -2.71 % | 0.39 | 0.40 | 50,392,589 | 0.40 | 0.415 | 0.395 | 1,123,153 | 14:47:42 | |||
| LGEN | Legal & General Group Plc | 223.50 | 2.10 | 0.95 % | 223.40 | 223.60 | 31,231,382 | 221.00 | 223.60 | 218.90 | 8 | 16:08:01 | |||
| LLOY | Lloyds Banking Group Plc | 53.84 | -0.02 | -0.04 % | 53.84 | 53.86 | 68,533,248 | 53.38 | 54.02 | 52.86 | 2,000 | 2 | 16:05:25 | ||
| MKS | Marks And Spencer Group Plc | 347.50 | -29.30 | -7.78 % | 347.50 | 347.70 | 8,854,431 | 348.50 | 358.50 | 345.00 | 212 | 6 | 16:08:41 | ||
| MNG | M&g Plc | 193.35 | 2.05 | 1.07 % | 193.35 | 193.45 | 5,761,550 | 190.75 | 193.95 | 190.10 | 517 | 16:07:47 | |||
| MTRO | Metro Bank Holdings Plc | 92.10 | 0.80 | 0.88 % | 91.90 | 92.10 | 662,909 | 90.80 | 92.10 | 89.80 | 108 | 15:47:12 | |||
| N91 | Ninety One Plc | 140.00 | 1.80 | 1.30 % | 140.20 | 140.50 | 520,370 | 138.80 | 141.90 | 137.10 | 1,600 | 16:05:34 | |||
| NFX | Nuformix Plc | 0.05 | 0.0025 | 5.26 % | 0.045 | 0.05 | 532,560 | 0.05 | 0.05 | 0.05 | 16,280 | 11:31:26 | |||
| NG. | National Grid Plc | 933.40 | 1.40 | 0.15 % | 933.20 | 933.60 | 2,288,882 | 935.60 | 942.80 | 927.80 | 298 | 16:08:40 | |||
| OBD | Oxford Biodynamics Plc | 0.97 | 0.005 | 0.52 % | 0.97 | 1.035 | 594,536 | 1.035 | 1.035 | 0.97 | 7,852 | 13:56:11 | |||
| OPTI | Optibiotix Health Plc | 17.50 | 0.00 | 0.00 % | 17.00 | 18.00 | 104,028 | 17.50 | 17.50 | 17.50 | 29,127 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 409.50 | 1.50 | 0.37 % | 409.00 | 410.00 | 82,199 | 419.50 | 419.50 | 401.50 | 3 | 15:59:00 | |||
| PANR | Pantheon Resources Plc | 34.40 | 0.75 | 2.23 % | 34.40 | 34.70 | 4,213,388 | 33.65 | 35.45 | 32.60 | 25,000 | 16:02:56 | |||
| PFC | Petrofac Limited | 7.00 | -0.35 | -4.76 % | 6.75 | 6.995 | 4,379,587 | 7.30 | 7.50 | 6.90 | 19,202 | 16:07:21 | |||
| PHNX | Phoenix Group Holdings Plc | 488.60 | -2.40 | -0.49 % | 488.80 | 489.00 | 2,122,007 | 480.60 | 490.80 | 480.60 | 4 | 16:07:55 | |||
| POLB | Poolbeg Pharma Plc | 5.60 | 0.84 | 17.65 % | 5.50 | 5.70 | 5,739,659 | 4.70 | 5.70 | 4.70 | 15,000 | 2 | 14:49:46 | ||
| RCGH | Rc365 Holding Plc | 1.60 | 0.05 | 3.23 % | 1.50 | 1.70 | 431,864 | 1.55 | 1.60 | 1.55 | 41 | 08:01:22 | |||
| RR. | Rolls-royce | 580.00 | 2.00 | 0.35 % | 580.00 | 580.20 | 10,883,178 | 572.80 | 584.60 | 571.40 | 7 | 1 | 16:08:26 | ||
| SCLP | Scancell Holdings Plc | 9.75 | -0.10 | -1.02 % | 9.50 | 10.00 | 1,664,023 | 10.25 | 11.00 | 9.75 | 69 | 3 | 12:32:57 | ||
| SFOR | S4 Capital Plc | 31.98 | -0.52 | -1.60 % | 31.94 | 32.02 | 1,333,296 | 31.72 | 33.30 | 31.12 | 105 | 2 | 16:07:52 | ||
| SHEL | Shell Plc | 2,609.50 | 30.00 | 1.16 % | 2,609.50 | 2,610.00 | 8,117,622 | 2,602.50 | 2,629.00 | 2,599.00 | 122 | 16:08:09 | |||
| SOLG | Solgold Plc | 7.02 | -0.14 | -1.96 % | 6.97 | 7.07 | 2,077,813 | 7.18 | 7.34 | 7.00 | 9,977 | 16:05:32 | |||
| SQZ | Serica Energy Plc | 150.10 | -1.90 | -1.25 % | 150.10 | 150.40 | 810,819 | 152.80 | 152.80 | 149.00 | 64 | 16:06:34 | |||
| STX | Shield Therapeutics Plc | 2.625 | 0.00 | 0.00 % | 2.60 | 2.65 | 105,220 | 2.625 | 2.625 | 2.625 | 11,450 | 08:00:12 | |||
| TERN | Tern Plc | 1.40 | 0.05 | 3.70 % | 1.35 | 1.45 | 3,289,052 | 1.35 | 1.40 | 1.35 | 137,931 | 14:00:17 | |||
| THG | Thg Plc | 44.30 | 0.02 | 0.05 % | 44.24 | 44.44 | 2,402,384 | 43.60 | 44.94 | 43.50 | 3,170 | 3 | 16:07:21 | ||
| TLW | Tullow Oil Plc | 22.44 | -0.62 | -2.69 % | 22.40 | 22.48 | 2,887,348 | 22.88 | 23.48 | 22.42 | 700 | 16:02:23 | |||
| TLY | Totally Plc | 9.00 | 0.50 | 5.88 % | 8.50 | 9.50 | 956,554 | 8.50 | 9.25 | 8.50 | 21,009 | 14:02:20 | |||
| TRT | Transense Technologies Plc | 167.50 | -2.50 | -1.47 % | 165.00 | 170.00 | 8,890 | 170.00 | 170.00 | 167.50 | 2,000 | 09:27:54 | |||
| TSCO | Tesco Plc | 368.50 | -1.50 | -0.41 % | 368.50 | 368.60 | 14,818,526 | 362.00 | 368.90 | 355.00 | 807 | 33 | 16:08:04 | ||
| TW. | Taylor Wimpey Plc | 111.50 | 1.25 | 1.13 % | 111.45 | 111.55 | 14,949,320 | 108.95 | 111.70 | 106.80 | 896 | 16:08:35 | |||
| TXP | Touchstone Exploration Inc | 26.00 | -0.50 | -1.89 % | 25.50 | 26.50 | 210,932 | 26.50 | 26.50 | 26.00 | 50,000 | 13:47:44 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 65,620,006 | 0.021 | 0.021 | 0.0202 | 19,047 | 14:40:36 | |||
| VAST | Vast Resources Plc | 0.0975 | 0.00 | 0.00 % | 0.09 | 0.105 | 5,207,552 | 0.0975 | 0.0975 | 0.0975 | 67,620 | 00:00:00 | |||
| VRS | Versarien Plc | 0.034 | -0.0029 | -7.86 % | 0.034 | 0.0398 | 6,848,208 | 0.034 | 0.0398 | 0.034 | 50,251 | 13:57:19 | |||
| XPP | Xp Power Limited | 1,252.00 | -26.00 | -2.03 % | 1,248.00 | 1,258.00 | 1,906 | 1,246.00 | 1,262.00 | 1,238.00 | 1 | 15:46:12 | |||
| YU. | Yu Group Plc | 1,895.00 | -5.00 | -0.26 % | 1,890.00 | 1,900.00 | 12,142 | 1,890.00 | 1,900.00 | 1,890.00 | 5 | 16:08:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 610.72 | 0.00 | 0.00 % | 609.18 | 609.64 | 0.00 | 0.00 | 0.00 | 5 | 00:00:00 | ||||
| MSFT | Microsoft Corporation | 424.56 | 0.00 | 0.00 % | 424.01 | 424.45 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| TSLA | Tesla Inc | 394.94 | 0.00 | 0.00 % | 393.32 | 393.58 | 0.00 | 0.00 | 0.00 | 1 | 00:00:00 | ||||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 172.89 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| MCD | McDonalds Corp | 286.90 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9233 | -0.0238 | -2.51 % | 0.9234 | 0.9235 | 60,217,855.93 | 0.9438 | 0.9628 | 0.8791 | 80.70 | 16:23:47 | Real-time | ||
| AVAXUSD | Avalanche | 37.01 | -0.390 | -1.04 % | 37.00 | 37.02 | 530,975.34 | 37.24 | 37.93 | 35.55 | 80.00 | 16:23:48 | Real-time | ||
| BTCUSD | Bitcoin | 94,077.29 | -976.53 | -1.03 % | 94,077.28 | 94,077.29 | 6,998.16 | 94,979.98 | 95,363.26 | 91,750.00 | 0.00 | 16:23:48 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33039 | -0.01176 | -3.44 % | 0.33035 | 0.33042 | 311,852,729.10 | 0.34155 | 0.34676 | 0.31746 | 92.40 | 16:23:47 | Real-time | ||
| ETHUSD | Ethereum | 3,299.01 | -27.24 | -0.82 % | 3,299.00 | 3,299.01 | 65,962.30 | 3,322.89 | 3,356.78 | 3,208.45 | 0.06 | 16:23:45 | Real-time | ||
| SOLUSD | Solana | 191.36 | -6.18 | -3.13 % | 191.35 | 191.36 | 595,026.12 | 197.12 | 199.00 | 185.00 | 0.03 | 16:23:47 | Real-time | ||
| XRPUSD | Ripple | 2.31 | -0.060 | -2.53 % | 2.31 | 2.31 | 99,235,071.85 | 2.37 | 2.40 | 2.23 | 0.25 | 16:23:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
