![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Indices | |||||||||||||||
DAX | DAX | 18,590.89 | -178.47 | -0.95 % | 0.00 | 0.00 | 18,736.11 | 18,743.68 | 18,581.02 | 16:35:30 | |||||
UKX | FTSE 100 Index | 8,182.96 | -69.95 | -0.85 % | 0.00 | 0.00 | 8,252.91 | 8,252.91 | 8,174.62 | 16:35:29 | |||||
Forex | |||||||||||||||
EURUSD | Euro vs United States Dollar | 1.08916 | -0.0008 | -0.07 % | 1.08914 | 1.08916 | 1.08981 | 1.08965 | 1.08905 | 06:13:27 | |||||
GBPUSD | Pound Sterling vs United States Dollar | 1.29617 | -0.0007 | -0.06 % | 1.29614 | 1.29619 | 1.29693 | 1.2967 | 1.2961 | 06:13:31 | |||||
JPYUSD | Japanese Yen vs United States Dollar | 0.0063 | -0.00 | -0.36 % | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 06:13:23 | |||||
AQSE | |||||||||||||||
IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:59 | Real-time | ||||
MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
PBX | Probiotix Health Plc | 3.75 | 0.25 | 7.14 % | 3.00 | 8.00 | 34,939 | 3.50 | 5.50 | 3.00 | 2,773 | 1 | 16:29:59 | Real-time | |
LSE | |||||||||||||||
888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
AAL | Anglo American Plc | 2,364.50 | -31.50 | -1.31 % | 2,371.50 | 2,372.50 | 3,273,771 | 2,378.00 | 2,392.00 | 2,329.50 | 1 | 2 | 16:35:27 | ||
AGL | Angle Plc | 14.60 | -0.65 | -4.26 % | 14.50 | 14.70 | 915,108 | 15.25 | 15.25 | 14.60 | 34,071 | 15:30:33 | |||
ALTN | Altyngold Plc | 145.00 | 6.00 | 4.32 % | 143.00 | 147.00 | 61,586 | 142.00 | 150.00 | 142.00 | 489 | 4 | 16:35:10 | ||
ASC | Asos Plc | 369.40 | -0.80 | -0.22 % | 363.20 | 366.60 | 322,801 | 366.00 | 371.60 | 358.20 | 1 | 16:35:18 | |||
AV. | Aviva Plc | 486.00 | -3.60 | -0.74 % | 486.30 | 486.50 | 2,385,931 | 487.50 | 491.10 | 485.90 | 1 | 1 | 16:35:18 | ||
AVCT | Avacta Group Plc | 72.60 | -7.40 | -9.25 % | 71.00 | 73.00 | 2,805,840 | 80.50 | 80.50 | 71.50 | 40,000 | 16:35:15 | |||
BA. | Bae Systems Plc | 1,279.00 | 11.00 | 0.87 % | 1,276.00 | 1,277.00 | 3,784,086 | 1,274.00 | 1,293.00 | 1,269.50 | 4 | 2 | 16:35:17 | ||
BARC | Barclays Plc | 225.75 | 3.30 | 1.48 % | 224.95 | 225.05 | 50,895,437 | 219.00 | 225.55 | 218.80 | 13 | 35 | 16:35:18 | ||
BATS | British American Tobacco Plc | 2,476.00 | -31.00 | -1.24 % | 2,477.00 | 2,478.00 | 2,322,110 | 2,491.00 | 2,507.00 | 2,471.00 | 1 | 3 | 16:35:21 | ||
BDEV | Barratt Developments Plc | 496.80 | -1.00 | -0.20 % | 497.00 | 497.20 | 3,415,228 | 495.10 | 501.00 | 491.10 | 43,200 | 21 | 16:35:25 | ||
BIRD | Blackbird Plc | 6.50 | 0.75 | 13.04 % | 6.00 | 7.00 | 407,008 | 5.75 | 6.50 | 5.75 | 30,436 | 14:00:21 | |||
BOO | Boohoo Group Plc | 34.88 | -0.24 | -0.68 % | 34.92 | 34.98 | 6,235,360 | 34.50 | 35.16 | 34.50 | 136,417 | 16:35:10 | |||
BP. | Bp Plc | 449.40 | -4.10 | -0.90 % | 449.85 | 449.95 | 22,987,560 | 447.45 | 450.80 | 446.15 | 1 | 6 | 16:35:10 | ||
BT.A | Bt Group Plc | 138.80 | -2.40 | -1.70 % | 139.20 | 139.25 | 10,830,818 | 140.45 | 140.65 | 138.65 | 2 | 16:35:06 | |||
CNA | Centrica Plc | 136.40 | -1.35 | -0.98 % | 136.30 | 136.40 | 13,689,202 | 137.30 | 137.90 | 135.35 | 28 | 16:35:15 | |||
CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
CPI | Capita Plc | 21.50 | 1.64 | 8.26 % | 21.40 | 21.65 | 20,969,277 | 19.84 | 21.70 | 19.84 | 1,904 | 6 | 16:35:15 | ||
DEC | Diversified Energy Company Plc | 1,208.00 | 27.00 | 2.29 % | 1,201.00 | 1,203.00 | 429,990 | 1,181.00 | 1,208.00 | 1,170.00 | 6 | 1 | 16:35:08 | ||
DGE | Diageo Plc | 2,488.00 | -51.50 | -2.03 % | 2,490.50 | 2,491.50 | 3,550,381 | 2,523.50 | 2,526.00 | 2,483.50 | 16 | 16:35:24 | |||
EDEN | Eden Research Plc | 4.20 | -0.30 | -6.67 % | 4.10 | 4.30 | 1,147,316 | 4.50 | 4.50 | 4.20 | 46,441 | 12:45:00 | |||
EEE | Empire Metals Limited | 7.80 | -0.08 | -1.02 % | 7.60 | 8.00 | 792,853 | 7.70 | 7.80 | 7.65 | 6 | 15:15:38 | |||
EME | Empyrean Energy Plc | 0.315 | 0.0175 | 5.88 % | 0.28 | 0.35 | 5,976,745 | 0.32 | 0.32 | 0.32 | 1,250,000 | 16:35:13 | |||
ENET | Ethernity Networks Ltd | 0.625 | -0.025 | -3.85 % | 0.55 | 0.70 | 5,253,623 | 0.65 | 0.65 | 0.625 | 24,217 | 1 | 16:02:11 | ||
ENQ | Enquest Plc | 12.90 | -0.34 | -2.57 % | 12.84 | 13.02 | 2,669,276 | 12.90 | 13.00 | 12.76 | 345,817 | 1 | 16:35:22 | ||
ENT | Entain Plc | 677.00 | 0.60 | 0.09 % | 672.40 | 673.20 | 1,052,663 | 668.00 | 685.80 | 667.80 | 504 | 16:35:12 | |||
EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
EZJ | Easyjet Plc | 492.90 | 0.70 | 0.14 % | 493.20 | 493.40 | 2,091,190 | 489.60 | 497.30 | 484.90 | 3 | 16:35:01 | |||
GAW | Games Workshop Group Plc | 10,620.00 | -60.00 | -0.56 % | 10,580.00 | 10,600.00 | 43,654 | 10,550.00 | 10,710.00 | 10,490.00 | 1 | 16:35:03 | |||
GGP | Greatland Gold Plc | 7.50 | 0.00 | 0.00 % | 7.40 | 7.60 | 11,556,773 | 7.50 | 7.60 | 7.50 | 150,000 | 16:26:42 | |||
GKP | Gulf Keystone Petroleum Ltd | 141.40 | -1.80 | -1.26 % | 141.90 | 142.20 | 670,887 | 140.00 | 143.50 | 139.70 | 57,456 | 1 | 16:35:25 | ||
GLEN | Glencore Plc | 471.30 | -7.05 | -1.47 % | 470.25 | 470.40 | 22,877,875 | 477.70 | 477.70 | 466.10 | 15 | 3 | 16:35:23 | ||
GSK | Gsk Plc | 1,498.00 | -19.00 | -1.25 % | 1,494.00 | 1,494.50 | 4,855,159 | 1,508.50 | 1,518.00 | 1,493.50 | 25 | 1 | 16:35:14 | ||
HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4 | 01:00:00 | ||||
HE1 | Helium One Global Ltd | 1.215 | -0.045 | -3.57 % | 1.19 | 1.24 | 109,341,256 | 1.24 | 1.24 | 1.19 | 7,396 | 16:26:03 | |||
HSBA | Hsbc Holdings Plc | 663.80 | -7.30 | -1.09 % | 664.30 | 664.50 | 13,537,196 | 665.90 | 669.30 | 662.70 | 1 | 3 | 16:35:26 | ||
HVO | Hvivo Plc | 27.25 | 0.35 | 1.30 % | 27.00 | 27.50 | 7,004,859 | 27.25 | 27.25 | 27.25 | 1,000,000 | 08:00:00 | |||
HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
IQE | Iqe Plc | 33.35 | -0.05 | -0.15 % | 33.40 | 33.60 | 667,609 | 34.20 | 34.20 | 33.00 | 100,000 | 16:35:16 | |||
JLP | Jubilee Metals Group Plc | 6.85 | -0.05 | -0.72 % | 6.80 | 6.90 | 4,868,714 | 6.90 | 6.90 | 6.85 | 440 | 1 | 11:29:50 | ||
KDR | Karelian Diamond Resources Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 78,420 | 1.65 | 1.65 | 1.625 | 50,000 | 08:00:03 | |||
KEFI | Kefi Gold And Copper Plc | 0.65 | 0.00 | 0.00 % | 0.642 | 0.658 | 10,609,388 | 0.658 | 0.658 | 0.642 | 25,000 | 16:35:28 | |||
KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 20,666 | 67.00 | 67.25 | 67.00 | 10,000 | 08:00:08 | |||
KOD | Kodal Minerals Plc | 0.58 | -0.005 | -0.85 % | 0.56 | 0.60 | 21,320,725 | 0.585 | 0.6025 | 0.58 | 120,000 | 15:45:33 | |||
LGEN | Legal & General Group Plc | 232.40 | 0.00 | 0.00 % | 231.90 | 232.10 | 11,898,831 | 231.90 | 233.00 | 230.90 | 1 | 3 | 16:35:17 | ||
LLOY | Lloyds Banking Group Plc | 58.80 | -0.30 | -0.51 % | 58.92 | 58.94 | 82,739,481 | 58.50 | 59.36 | 58.24 | 26 | 16:35:27 | |||
MKS | Marks And Spencer Group Plc | 299.90 | -9.70 | -3.13 % | 301.30 | 301.50 | 5,094,843 | 307.80 | 307.80 | 299.40 | 1 | 16:35:20 | |||
MNG | M&g Plc | 207.00 | -1.70 | -0.81 % | 206.90 | 207.00 | 2,958,515 | 207.70 | 208.90 | 206.90 | 5,471 | 1 | 16:29:48 | ||
MTRO | Metro Bank Holdings Plc | 38.75 | 1.75 | 4.73 % | 38.15 | 38.55 | 2,956,972 | 35.55 | 38.50 | 35.55 | 2 | 16:35:16 | |||
N91 | Ninety One Plc | 174.80 | -1.70 | -0.96 % | 173.90 | 174.10 | 500,879 | 168.10 | 175.80 | 168.10 | 134,891 | 5 | 16:35:21 | ||
NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 1,070,492 | 0.15 | 0.15 | 0.15 | 20,000 | 16:35:13 | |||
NG. | National Grid Plc | 929.40 | -21.40 | -2.25 % | 930.40 | 930.80 | 4,769,260 | 944.40 | 949.20 | 930.60 | 41 | 16:35:05 | |||
OBD | Oxford Biodynamics Plc | 7.53 | -0.10 | -1.31 % | 7.10 | 7.96 | 153,072 | 7.80 | 7.80 | 7.80 | 30,000 | 16:35:29 | |||
OPTI | Optibiotix Health Plc | 20.10 | -4.40 | -17.96 % | 20.00 | 20.50 | 1,008,287 | 24.00 | 24.50 | 20.25 | 1,037 | 16:40:16 | |||
OXB | Oxford Biomedica Plc | 340.00 | -4.50 | -1.31 % | 339.00 | 340.50 | 141,587 | 350.00 | 350.00 | 338.50 | 11,188 | 16:35:08 | |||
PANR | Pantheon Resources Plc | 20.90 | -0.45 | -2.11 % | 20.95 | 21.35 | 1,836,227 | 21.00 | 21.35 | 20.40 | 55,513 | 16:35:21 | |||
PFC | Petrofac Limited | 13.20 | 0.78 | 6.28 % | 12.60 | 12.70 | 2,272,445 | 12.99 | 13.10 | 12.16 | 40 | 16:35:29 | |||
PHNX | Phoenix Group Holdings Plc | 536.00 | -5.50 | -1.02 % | 535.50 | 536.50 | 1,332,165 | 538.50 | 542.50 | 535.50 | 15 | 16:29:49 | |||
POLB | Poolbeg Pharma Plc | 13.45 | -0.10 | -0.74 % | 13.40 | 13.50 | 9,158,898 | 13.55 | 13.55 | 13.15 | 100,000 | 15:05:46 | |||
RCGH | Rc365 Holding Plc | 1.95 | 0.00 | 0.00 % | 1.80 | 2.10 | 86,552 | 1.95 | 1.95 | 1.95 | 481 | 08:00:17 | |||
RR. | Rolls-royce Holdings Plc | 449.50 | -0.50 | -0.11 % | 449.80 | 450.00 | 12,175,218 | 446.00 | 452.70 | 443.90 | 1 | 16:35:18 | |||
SCLP | Scancell Holdings Plc | 11.40 | 0.00 | 0.00 % | 11.00 | 11.80 | 806,582 | 11.40 | 11.40 | 11.40 | 17,064 | 08:00:00 | |||
SFOR | S4 Capital Plc | 54.20 | 0.50 | 0.93 % | 53.65 | 54.35 | 772,292 | 54.50 | 54.50 | 53.30 | 130,616 | 16:35:04 | |||
SHEL | Shell Plc | 2,807.50 | -5.00 | -0.18 % | 2,812.00 | 2,812.50 | 4,284,081 | 2,808.50 | 2,826.50 | 2,798.50 | 2 | 5 | 16:35:26 | ||
SOLG | Solgold Plc | 10.50 | 1.70 | 19.32 % | 10.38 | 10.58 | 40,919,686 | 9.61 | 11.20 | 9.55 | 4,171,856 | 4 | 16:35:17 | ||
SQZ | Serica Energy Plc | 134.00 | -2.00 | -1.47 % | 134.20 | 134.50 | 1,681,267 | 137.40 | 137.40 | 132.20 | 6,065 | 16:35:16 | |||
STX | Shield Therapeutics Plc | 1.60 | -0.05 | -3.03 % | 1.55 | 1.65 | 2,764,166 | 1.65 | 1.65 | 1.525 | 8,962 | 13:45:00 | |||
TERN | Tern Plc | 2.20 | -0.05 | -2.22 % | 2.00 | 2.40 | 499,444 | 2.25 | 2.25 | 2.20 | 75,000 | 10:26:55 | |||
THG | Thg Plc | 67.55 | 0.30 | 0.45 % | 67.45 | 67.65 | 1,857,235 | 67.50 | 69.00 | 66.55 | 308,060 | 16:35:17 | |||
TLW | Tullow Oil Plc | 31.92 | -1.02 | -3.10 % | 31.94 | 32.12 | 3,339,801 | 32.50 | 32.50 | 31.00 | 226,720 | 16:35:22 | |||
TLY | Totally Plc | 8.50 | -0.25 | -2.86 % | 8.00 | 9.00 | 428,387 | 8.75 | 8.75 | 8.50 | 11,425 | 12:45:33 | |||
TRT | Transense Technologies Plc | 127.50 | 0.00 | 0.00 % | 125.00 | 130.00 | 3,395 | 127.50 | 127.50 | 127.50 | 1 | 07:48:36 | |||
TSCO | Tesco Plc | 315.70 | -2.60 | -0.82 % | 314.80 | 315.00 | 11,565,388 | 317.50 | 318.60 | 314.60 | 2 | 16:35:13 | |||
TW. | Taylor Wimpey Plc | 156.70 | -0.35 | -0.22 % | 156.40 | 156.50 | 25,190,095 | 156.05 | 158.05 | 155.25 | 5 | 16:35:16 | |||
TXP | Touchstone Exploration Inc | 32.50 | -0.50 | -1.52 % | 32.00 | 33.00 | 339,654 | 33.00 | 33.00 | 32.50 | 15,193 | 1 | 15:02:02 | ||
UKOG | Uk Oil & Gas Plc | 0.0155 | -0.0005 | -3.13 % | 0.015 | 0.016 | 239,106,364 | 0.016 | 0.016 | 0.0155 | 10,000,000 | 1 | 12:43:04 | ||
VAST | Vast Resources Plc | 0.112 | -0.048 | -30.00 % | 0.105 | 0.115 | 148,957,164 | 0.105 | 0.1125 | 0.105 | 15,018,168 | 3 | 16:45:53 | ||
VRS | Versarien Plc | 0.0825 | -0.003 | -3.51 % | 0.075 | 0.0882 | 4,710,873 | 0.08 | 0.09 | 0.075 | 283,446 | 16:35:23 | |||
XPP | Xp Power Limited | 1,524.00 | -2.00 | -0.13 % | 1,528.00 | 1,550.00 | 9,719 | 1,530.00 | 1,560.00 | 1,526.00 | 1,690 | 16:35:07 | |||
YU. | Yu Group Plc | 1,680.00 | 0.00 | 0.00 % | 1,630.00 | 1,700.00 | 22,766 | 1,675.00 | 1,675.00 | 1,635.00 | 1,000 | 16:35:24 | |||
NASDAQ | |||||||||||||||
META | Meta Platforms Inc | 497.08 | -1.79 | -0.36 % | 497.08 | 497.35 | 12,539,165 | 498.765 | 506.1801 | 493.5801 | 1 | 5 | 00:59:06 | ||
MSFT | Microsoft Corporation | 454.74 | 1.19 | 0.26 % | 454.65 | 454.77 | 14,429,508 | 453.17 | 457.26 | 451.43 | 1 | 01:00:00 | |||
TSLA | Tesla Inc | 254.78 | 6.55 | 2.64 % | 254.75 | 254.80 | 147,309,389 | 255.97 | 265.555 | 251.775 | 50 | 01:00:00 | |||
NYSE | |||||||||||||||
GE | GE Aerospace | 160.14 | 1.13 | 0.71 % | 0.00 | 0.00 | 5,383,330 | 160.60 | 160.75 | 158.6001 | 50 | 01:00:00 | |||
MCD | McDonalds Corp | 251.617 | -2.28 | -0.90 % | 0.00 | 0.00 | 3,393,627 | 253.64 | 255.73 | 251.19 | 1 | 00:41:01 | |||
Crypto | |||||||||||||||
ADABTC | Cardano | 0.00000689 | 0.00000002 | 0.29 % | 0.00000688 | 0.00000689 | 2,390,265.69 | 0.00000686 | 0.00000701 | 0.00000680 | 1.00 | 06:28:33 | Real-time | ||
BTCUSD | Bitcoin | 63,954.42 | -897.23 | -1.38 % | 63,954.42 | 63,954.43 | 3,650.63 | 64,850.70 | 65,025.74 | 63,950.56 | 0.02 | 06:28:27 | Real-time | ||
ETHUSD | Ethereum | 3,439.10 | -49.23 | -1.41 % | 3,437.97 | 3,438.08 | 24,471.59 | 3,494.69 | 3,499.99 | 3,436.34 | 0.15 | 06:28:35 | Real-time | ||
XRPBTC | Ripple | 0.00000858 | 0.00000029 | 3.50 % | 0.00000856 | 0.00000858 | 17,217,098.61 | 0.00000830 | 0.00000881 | 0.00000826 | 871.00 | 06:28:33 | Real-time |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions