Transglobe Energy Share Price (TGL)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Transglobe Energy Corporation	LSE:TGL	London	Ordinary Share	CA8936621066	CMN SHS NPV (DI)

	Price Change	% Change	Share Price	Shares Traded	Last Trade
	0.50	1.45%	35.00	0.00	08:00:00

Bid Price		Offer Price	High Price	Low Price	Open Price
31.00		39.00	35.00	35.00	35.00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
Oil & Gas Producers	176.80	42.02	22.00	1.6	25

Last Trade Time	Trade Type	Trade Size	Trade Price	Currency
-	O	0	35.00	GBX

Related Shares
Bp (BP.), Royal Dutch Shell (RDSA), Spitfire Oil (SRO), Nautilus Marine Services (NAUT)

Transglobe Energy (TGL) Latest News

Transglobe Energy News

Date	Time	Source	Headline
18/11/2020	07:00	UKREG	TransGlobe Energy Corporation TransGlobe Energy Announces A Corporate..
16/11/2020	11:18	ALNC	TransGlobe Energy Swings To Loss In Third Quarter As Sales Decline
16/11/2020	07:00	UKREG	TransGlobe Energy Corporation 3rd Quarter Results
11/8/2020	11:19	ALNC	TransGlobe Energy Swings To Heavy Loss As Expenses Nearly Double
11/8/2020	06:00	UKREG	TransGlobe Energy Corporation Half-year Report
29/6/2020	06:00	UKREG	TransGlobe Energy Corporation TransGlobe Energy Announces An Operations..
26/6/2020	06:00	UKREG	TransGlobe Energy Corporation TransGlobe Energy Announces A Change In..
09/6/2020	06:00	UKREG	TransGlobe Energy Corporation Participation In The Virtual Investor Summit
03/6/2020	06:00	UKREG	TransGlobe Energy Corporation Director/PDMR Shareholding
29/5/2020	06:00	UKREG	TransGlobe Energy Corporation Director/PDMR Shareholding

More Transglobe Energy News

Transglobe Energy Investors Transglobe Energy Takeover Rumours

Transglobe Energy (TGL) Share Charts 1 Year Transglobe Energy Chart
1 Month Transglobe Energy Chart	Intraday Transglobe Energy Chart

Transglobe Energy (TGL) Discussions and Chat

Transglobe Energy Forums and Chat

Date	Time	Title	Posts
27/10/2020	15:10	TGL - A Quantum Leap - $26 Billion Market - Ј2m Mk cap	8,310
15/10/2019	15:06	TransGlobe Energy - Oil Producer Egypt/Canada	1
11/12/2018	20:35	Transglobe Energy	101
07/8/2018	06:26	Still time to look at TransGlobe Energy (TGL)	-
05/7/2018	12:05	TGL	-

Add a New Thread

Transglobe Energy (TGL) Most Recent Trades

No Trades

Trade Time	Trade Price	Trade Size	Trade Value	Trade Type

View all Transglobe Energy trades in real-time

Transglobe Energy (TGL) Top Chat Posts

Date	Subject
27/11/2020 08:20	Transglobe Energy Daily Update: Transglobe Energy Corporation is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker TGL. The last closing price for Transglobe Energy was 34.50p. Transglobe Energy Corporation has a 4 week average price of 34.50p and a 12 week average price of 32.50p. The 1 year high share price is 110.50p while the 1 year low share price is currently 32.50p. There are currently 72,205,369 shares in issue and the average daily traded volume is 0 shares. The market capitalisation of Transglobe Energy Corporation is £25,271,879.15. Read Full Thread Reply
05/9/2020 17:02	chesycustard: Mark and I heard back from the CEO, pretty honest responce. Not all bad, business making a profit and possible future dividend, but, Brexit ruined European expansion plans. Send me your email Peter and I will share it. Read Full Thread Follow Reply
27/5/2020 17:15	fovargue: "DO you still wish you had held TRX instard of TGL, in view of TRX'S new deeply-discounted fundraising?" You misinterpreted my comment. At not point did I say I wish I'd bought into TRX, I just rued being more than 14.3% down on TGL. I maintain I'm looking at 100% losses here, but I'm happy to be proved wrong. Read Full Thread Follow Reply
23/5/2020 18:05	hedgehog 100: Hedgehog 100 28 Jan '20 - 16:01 - 8267 of 8289 Edit " ... TRX is currently on today's biggest losers board, down 14.3% at 1.05p!" Fovargue 28 Jan '20 - 17:42 - 8268 of 8289 0 0 0 "If only I'd lost 14.3% on TGL." Fovargue, DO you still wish you had held TRX instard of TGL, in view of TRX'S new deeply-discounted fundraising? - 22/05/2020 07:00 UKREG Tissue Regenix Group PLC Confirmation of successful fundraising "Confirmation of successful fundraising of GBP 14.6 million(1) ... at a price of 0.25 pence per New Ordinary Share ..." https://uk.advfn.com/stock-market/london/tissue-regenix-TRX/share-news/Tissue-Regenix-Group-PLC-Confirmation-of-successfu/82516275 Read Full Thread Follow Reply
13/3/2020 13:47	singray105: It's the curse of the TGL ticker! Read Full Thread Follow Reply
12/3/2020 17:08	mark10101: Looking at the current TGL ticker owner it is not faring that well for them either. An original holding at 250 now only being worth 50 is not not better than the position we find ourselves in. At least Stanhill believe the holding is worth similar to when we delisted. Read Full Thread Follow Reply
30/1/2020 17:24	hedgehog 100: Look who's talking Stig! 1. CQCL (Cambridge Quantum computing Ltd.), in which ITS has a holding probably worth millions, has become a stunning success: recently raising over £50M., and with 80+ employees. When we first started posting about it, CQCL was just a humble start-up. 2. GOS Systems (owned by ITS) has now become a profitable high tech security company. The market cap. of TGL (now ITS) at delisting was just £3.57M. at 0.525p (680,982,800 shares in issue x 0.525p). P.S. You've picked a bad day to try to gloat at me, with my pick KIBO up 48.1% today to 0.6p! From my RTO thread: Hedgehog 100 9 Dec '19 - 11:10 - 956 of 956 Edit 0 1 0 "'OFF-TOPIC' Not a shell or RTO, but an undervalued penny share opportunity that looks a good buy: Kibo Energy PLC (KIBO) 0.425p Market cap. £5.3M. http://uk.advfn.com/p.php?pid=quote&symbol=KIBO ..." https://uk.advfn.com/cmn/fbb/thread.php3?id=31587598 Read Full Thread Follow Reply
28/1/2020 17:42	fovargue: If only I'd lost 14.3% on TGL. Read Full Thread Follow Reply
06/12/2019 14:59	hedgehog 100: Ray & Mark, The DFX exit price offered of 3p per share is very similar to the closing DFX share price on Friday 31.10.19, of 2.75p. The DFX share price then to collapsed to 0.75p on Friday 1.11.19, one trading day before the delisting was announced: not very admirable that, is it? And they may only be making the offer because they might struggle to get the necessary 75% approval otherwise. But the obvious point in comparison to TGL's delisting is that DFX's delisting is voluntary: how on Earth was TGL supposed to make this sort of offer before delisting when it was delisted against its will when time ran out? That said, if CQCL acquires ITS then we may potentially get a similar option, though I personally would opt for shares in CQCL - the upside could be enormous. 04/11/2019 07:00 UK Regulatory (RNS & others) Defenx plc Proposed cancellation of admission to AIM LSE:DFX Defenx Plc "Defenx PLC (AIM: DFX), the cyber-security software group, announces that it intends to seek shareholder approval to cancel the admission of its ordinary shares of 1.8 pence each in the capital of the Company ("Ordinary Shares") to trading on the AIM Market of the London Stock Exchange (the "Cancellation"). The Company intends to publish a circular, during November 2019, detailing the Cancellation and convening a general meeting of its shareholders to approve the Cancellation to take place in December 2019 / January 2020. The Cancellation will be conditional upon the consent of not less than 75% of votes cast by Defenx's shareholders at the general meeting. The board of the Company (the "Board") notes that BV Tech S.p.A. ("BV Tech"), the Company's majority shareholder, has a current interest in 67.1% of the Company's issued share capital and BV Tech has indicated that it will enter into an irrevocable undertaking to vote in favour of the Cancellation. Subject to shareholder approval, it is expected that the Cancellation will take effect during December 2019 or January 2020. ..." https://uk.advfn.com/stock-market/london/defenx-DFX/share-news/Defenx-plc-Proposed-cancellation-of-admission-to-A/81053893 Read Full Thread Follow Reply
23/11/2019 19:49	singray105: And the problem Chesy is that it was the Quantum Key news that was the BIG news that confirmed to us investors that we had a rosy future going forwards with our link to CQC, I actually topped after that news and I imagine that I was not the only one. But the share price hardly moved after the RSN, that was the strange thing that I remember. So we were shafted basically, I guess companies can just say when they want and mislead shareholders then with no repercussions? It stated quite clearly that we had the rights for 3 years from the release date. Read Full Thread Follow Reply
18/7/2018 09:12	singray105: Unfortunately for me almost half of my medium/high risk portfolio was in this, I have no idea what I must have been thinking after watching the tgl share price go down in a straight line when they were a gold miner with IK at the helm, what did they do with the gold assets in the end, anyone know? I really should have know better. But I got convinced by a ramper or two on here and got carried away I guess with this CQC link up all the way to the bank, couple month suspension then back to market at a nice premium stuff, what a mug. Let me tell you a little story that portrays how unpredictable the stock market and particularly AIM is. Quite a few years back I thought I would buy a mystery share on AIM by picking some letters out of a bag and see if it corresponded to any particular share, it was a bit of a psychic experiment you might say. The letters spelt hill, anyway a company was quoted on AIM, J P Hill if I remember right, boring name, nothing going for it, price never moved, looked like like the usual POS that was probably going to be delisted eventually. Anyway to cut a long story short I didn’t buy any of the shares in the end, and then something happened, every day they started to go up, slowly at first but then faster, x3, x4, x5. The shares 10 bagged roughly, turned out they had some world class resource that no one was talking about tucked away and the company was bought out. I realised then what a roulette AIM actually is, you might as well go to the casino, spin of a wheel and your have your answer, not years of frustration with no answers as is the case here. Read Full Thread Follow Reply

Transglobe Energy share price data is direct from the London Stock Exchange

Advertise Here

Your Recent History

LSE

TGL

Transglobe..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20201127 08:48:45