Share Name Share Symbol Market Type Share ISIN Share Description
Transglobe Energy Corporation LSE:TGL London Ordinary Share CA8936621066 CMN SHS NPV (DI)
  Price Change % Change Share Price Shares Traded Last Trade
  0.00 0.0% 102.50 0.00 07:40:09
Bid Price Offer Price High Price Low Price Open Price
100.00 105.00 102.50 102.50 102.50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 176.80 42.02 22.00 4.7 74
Last Trade Time Trade Type Trade Size Trade Price Currency
08:11:22 O 21,176 101.00 GBX

Transglobe Energy (TGL) Latest News

More Transglobe Energy News
Transglobe Energy Investors    Transglobe Energy Takeover Rumours

Transglobe Energy (TGL) Discussions and Chat

Transglobe Energy Forums and Chat

Date Time Title Posts
12/2/202107:29TGL - A Quantum Leap - $26 Billion Market - Ј2m Mk cap8,335
15/10/201915:06TransGlobe Energy - Oil Producer Egypt/Canada1
11/12/201820:35Transglobe Energy101
07/8/201806:26Still time to look at TransGlobe Energy (TGL)-

Add a New Thread

Transglobe Energy (TGL) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2021-03-03 17:15:00101.0021,17621,387.76O
View all Transglobe Energy trades in real-time

Transglobe Energy (TGL) Top Chat Posts

Transglobe Energy Daily Update: Transglobe Energy Corporation is listed in the Oil & Gas Producers sector of the London Stock Exchange with ticker TGL. The last closing price for Transglobe Energy was 102.50p.
Transglobe Energy Corporation has a 4 week average price of 79p and a 12 week average price of 63.50p.
The 1 year high share price is 102.50p while the 1 year low share price is currently 32.50p.
There are currently 72,205,369 shares in issue and the average daily traded volume is 6,336 shares. The market capitalisation of Transglobe Energy Corporation is £74,010,503.23.
1399peter: Missed that one, I suppose it's something. Obviously not looking good either way. I see CQC is moving along very well, shame Ilyas can't share some of that success with intelicrypt, Once described as a so called sister company by one of em.
rtf777: Yes, you're right. The domain name is just parked now, with advertising links. We don't even know if the company owns it any more. Completely moribund. However it was Intelicrypt Services Ltd which narrowly avoided being struck off, not Intelicrypt Tactical Solutions Ltd, which is our company. TGL Services (UK) Ltd is still live as well. The three are in a cross-ownership setup with common directors. An absolute disgrace.
muckshifter: You're still on the wrong thread Yus, this thread relates to a company which was suspended from the exchange five or six years ago, and is mostly attended by the holders of what was originally a gold mining company which then decided it was something else, before failing to produce its results and being delisted. Most of the posters here are still living in hope that one day their shares will return to the stockmarket. The TGL ticker on the header has caused advfn to graph and RNS the wrong share. Good luck with Transglobe, but you would get more sense on one of the other threads.
yus777: its to my amazement traders havent woken up yet to this share how many times it happens people will be buying at over a 100p fill your boots nt trade only
yus777: maximum you can buy 10 shares nt trade only re-rate in progess this is going to blow fair price 2.00 2.75 only 73million shares in issue fill your boots
chesycustard: Mark and I heard back from the CEO, pretty honest responce. Not all bad, business making a profit and possible future dividend, but, Brexit ruined European expansion plans. Send me your email Peter and I will share it.
fovargue: "DO you still wish you had held TRX instard of TGL, in view of TRX'S new deeply-discounted fundraising?" You misinterpreted my comment. At not point did I say I wish I'd bought into TRX, I just rued being more than 14.3% down on TGL. I maintain I'm looking at 100% losses here, but I'm happy to be proved wrong.
hedgehog 100: Hedgehog 100 28 Jan '20 - 16:01 - 8267 of 8289 Edit " ... TRX is currently on today's biggest losers board, down 14.3% at 1.05p!" Fovargue 28 Jan '20 - 17:42 - 8268 of 8289 0 0 0 "If only I'd lost 14.3% on TGL." Fovargue, DO you still wish you had held TRX instard of TGL, in view of TRX'S new deeply-discounted fundraising? - 22/05/2020 07:00 UKREG Tissue Regenix Group PLC Confirmation of successful fundraising "Confirmation of successful fundraising of GBP 14.6 million(1) ... at a price of 0.25 pence per New Ordinary Share ..."
hedgehog 100: Ray & Mark, The DFX exit price offered of 3p per share is very similar to the closing DFX share price on Friday 31.10.19, of 2.75p. The DFX share price then to collapsed to 0.75p on Friday 1.11.19, one trading day before the delisting was announced: not very admirable that, is it? And they may only be making the offer because they might struggle to get the necessary 75% approval otherwise. But the obvious point in comparison to TGL's delisting is that DFX's delisting is voluntary: how on Earth was TGL supposed to make this sort of offer before delisting when it was delisted against its will when time ran out? That said, if CQCL acquires ITS then we may potentially get a similar option, though I personally would opt for shares in CQCL - the upside could be enormous. 04/11/2019 07:00 UK Regulatory (RNS & others) Defenx plc Proposed cancellation of admission to AIM LSE:DFX Defenx Plc "Defenx PLC (AIM: DFX), the cyber-security software group, announces that it intends to seek shareholder approval to cancel the admission of its ordinary shares of 1.8 pence each in the capital of the Company ("Ordinary Shares") to trading on the AIM Market of the London Stock Exchange (the "Cancellation"). The Company intends to publish a circular, during November 2019, detailing the Cancellation and convening a general meeting of its shareholders to approve the Cancellation to take place in December 2019 / January 2020. The Cancellation will be conditional upon the consent of not less than 75% of votes cast by Defenx's shareholders at the general meeting. The board of the Company (the "Board") notes that BV Tech S.p.A. ("BV Tech"), the Company's majority shareholder, has a current interest in 67.1% of the Company's issued share capital and BV Tech has indicated that it will enter into an irrevocable undertaking to vote in favour of the Cancellation. Subject to shareholder approval, it is expected that the Cancellation will take effect during December 2019 or January 2020. ..."
singray105: Unfortunately for me almost half of my medium/high risk portfolio was in this, I have no idea what I must have been thinking after watching the tgl share price go down in a straight line when they were a gold miner with IK at the helm, what did they do with the gold assets in the end, anyone know? I really should have know better. But I got convinced by a ramper or two on here and got carried away I guess with this CQC link up all the way to the bank, couple month suspension then back to market at a nice premium stuff, what a mug. Let me tell you a little story that portrays how unpredictable the stock market and particularly AIM is. Quite a few years back I thought I would buy a mystery share on AIM by picking some letters out of a bag and see if it corresponded to any particular share, it was a bit of a psychic experiment you might say. The letters spelt hill, anyway a company was quoted on AIM, J P Hill if I remember right, boring name, nothing going for it, price never moved, looked like like the usual POS that was probably going to be delisted eventually. Anyway to cut a long story short I didn’t buy any of the shares in the end, and then something happened, every day they started to go up, slowly at first but then faster, x3, x4, x5. The shares 10 bagged roughly, turned out they had some world class resource that no one was talking about tucked away and the company was bought out. I realised then what a roulette AIM actually is, you might as well go to the casino, spin of a wheel and your have your answer, not years of frustration with no answers as is the case here.
Transglobe Energy share price data is direct from the London Stock Exchange
ADVFN Advertorial
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210304 00:50:06