| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chesnara Plc |
LSE:CSN |
London |
Ordinary Share |
GB00B00FPT80 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
278.00 |
0.00 |
00:00:00 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
275.00
|
280.00
|
|
|
|
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Life Insurance
|
268.33
|
96.11
|
52.77
|
5.3
|
417
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| - |
O |
0 |
278.00 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 2020-12-02 16:35:11 | 278.00 | 5,341 | 14,847.98 | UT |
| 2020-12-02 16:29:57 | 275.00 | 1 | 2.75 | AT |
| 2020-12-02 16:29:55 | 274.50 | 188 | 516.06 | AT |
| 2020-12-02 16:29:55 | 275.50 | 55 | 151.53 | AT |
| 2020-12-02 16:29:55 | 276.00 | 197 | 543.72 | AT |
| Date | Subject |
|---|
02/12/2020
08:20 | Chesnara Daily Update: Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 278p.
Chesnara Plc has a 4 week average price of 255p and a 12 week average price of 255p.
The 1 year high share price is 350.50p while the 1 year low share price is currently 200p.
There are currently 150,065,457 shares in issue and the average daily traded volume is 341,046 shares. The market capitalisation of Chesnara Plc is £417,181,970.46.
|
01/12/2020
10:58 | deadly: Relative to PHNX?!
After yesterday's near 10% fall in PHNX for no reason, all that speculation is out of the window and making CSN look good. Bizarre market.
|
27/11/2020
10:27 | luderitz: Not holding CSN at the mo but I tend to agree with Mister MD at this time.
|
27/11/2020
09:00 | williamcooper104: Yep - hate not understanding what's a greater move than vol/beta would suggest - especially relative to PHNX (which is 3x myCSN position)To add or sell????
|
24/11/2020
19:23 | riverman77: If you look at YTD chart LGEN and CSN now level - so in last couple of weeks LGEN merely reversing earlier falls rather than CSN underperforming.
|
24/11/2020
19:14 | williamcooper104: Yes - fortunately I've a lot more PHNX and LGEN than CSN Wondering too why it's looking like coal for Christmas at CSN and Santa for LGEN and PHNX
|
24/11/2020
18:48 | joan of arc: What drives the CSN share price?
|
11/11/2020
13:49 | makinbuks: What will drive growth in the share price here is a rise in interest rates and that is not going to happen as quickly as shops and airports are going to re-open and return to normal
|
19/9/2019
15:13 | p49b: I hold both CSN and PHNX and cant help noticing the divergence between them, what do investors think is the cause of CSN share price decline as PHNX has been steadier.
|
29/8/2019
07:27 | ramridge: This is an extract from the chairman's statement.
"The total group cash results have however been suppressed by continued downward pressure on interest rates. In addition, the Solvency II standard formula capital model is more onerous regarding capital requirements for equity exposure during a period of strong equity market recovery."
That might explain why the share price has been on a downward slope since the start of the year. FTSE100 climbed over 10% and interest rates have remained stubbornly low.
Over the past month, the stock market has declined. So if the view is that the markets will remain in the doldrums, then that appears to be good for CSN share price. Let's see how it pans out.
|
07/8/2019
11:08 | joan of arc: So why is CSN share price crashing? Fear of competition?
|
Chesnara share price data is direct from the London Stock Exchange
PLUS1
UK DIRECTOR DEALINGS SUMMARY: Domino's Pizza Non-Exec Buys 235,000