| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Chesnara Plc |
LSE:CSN |
London |
Ordinary Share |
GB00B00FPT80 |
ORD 5P |
| |
Price Change |
% Change |
Share Price |
Shares Traded |
Last Trade |
| |
5.00 |
1.85% |
276.00 |
48,706 |
15:52:29 |
| Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
|
275.00
|
277.50
|
277.00 |
269.50 |
269.50 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
|
Life Insurance
|
268.33
|
96.11
|
52.77
|
5.2
|
414
|
| Last Trade Time |
Trade Type |
Trade Size |
Trade Price |
Currency |
| 15:38:10 |
O |
1,100 |
274.59 |
GBX |
| Trade Time |
Trade Price |
Trade Size |
Trade Value |
Trade Type |
| 15:38:10 | 274.59 | 1,100 | 3,020.49 | O |
| 15:35:11 | 275.82 | 2,522 | 6,956.18 | O |
| 15:35:01 | 275.82 | 1,440 | 3,971.81 | O |
| 15:04:33 | 275.45 | 2,906 | 8,004.70 | O |
| 14:56:36 | 276.00 | 10 | 27.60 | AT |
| Date | Subject |
|---|
05/3/2021
08:20 | Chesnara Daily Update: Chesnara Plc is listed in the Life Insurance sector of the London Stock Exchange with ticker CSN. The last closing price for Chesnara was 271p.
Chesnara Plc has a 4 week average price of 266p and a 12 week average price of 265.50p.
The 1 year high share price is 350.50p while the 1 year low share price is currently 200p.
There are currently 150,065,457 shares in issue and the average daily traded volume is 126,677 shares. The market capitalisation of Chesnara Plc is £414,180,661.32.
|
05/2/2021
12:31 | elsa7878: Shame about Standard Life selling over 1 million shares. Seems to have depressed the share price. Been adding last few days as rising stock markets should be a tailwind, though rising £ is not. It's never going to go crazy but would expect it to be closer to the top of it's recent 270 - 300 range than the bottom.
|
19/1/2021
10:17 | deadly: No rush with this share though, been stuck at this price for months while the market has recovered. OK if you just want a divi, but very disappointing compared to many others.
|
08/12/2020
12:22 | b2baby: When LGEN plummetted down to 180p I hung on in because there had been announcements that the divi was safe. It was clearly the right thing to do. Same thing applies to CSN and PHNX. Latter has recovered already albeit with a little pullback. CSN will shoot up whenmarket ees again that divi can be relied upon. One has to get in to these yields whilst one can.
|
24/11/2020
19:23 | riverman77: If you look at YTD chart LGEN and CSN now level - so in last couple of weeks LGEN merely reversing earlier falls rather than CSN underperforming.
|
24/11/2020
19:14 | williamcooper104: Yes - fortunately I've a lot more PHNX and LGEN than CSN Wondering too why it's looking like coal for Christmas at CSN and Santa for LGEN and PHNX
|
24/11/2020
18:48 | joan of arc: What drives the CSN share price?
|
11/11/2020
13:49 | makinbuks: What will drive growth in the share price here is a rise in interest rates and that is not going to happen as quickly as shops and airports are going to re-open and return to normal
|
19/9/2019
15:13 | p49b: I hold both CSN and PHNX and cant help noticing the divergence between them, what do investors think is the cause of CSN share price decline as PHNX has been steadier.
|
29/8/2019
07:27 | ramridge: This is an extract from the chairman's statement.
"The total group cash results have however been suppressed by continued downward pressure on interest rates. In addition, the Solvency II standard formula capital model is more onerous regarding capital requirements for equity exposure during a period of strong equity market recovery."
That might explain why the share price has been on a downward slope since the start of the year. FTSE100 climbed over 10% and interest rates have remained stubbornly low.
Over the past month, the stock market has declined. So if the view is that the markets will remain in the doldrums, then that appears to be good for CSN share price. Let's see how it pans out.
|
07/8/2019
11:08 | joan of arc: So why is CSN share price crashing? Fear of competition?
|
Chesnara share price data is direct from the London Stock Exchange
PLUS1
UK DIRECTOR DEALINGS SUMMARY: Domino's Pizza Non-Exec Buys 235,000