We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,308.04 | -77.58 | -0.36 % | 0.00 | 0.00 | 21,201.99 | 21,344.98 | 21,081.61 | 16:07:20 | |||||
| UKX | FTSE 100 Index | 8,505.51 | 3.16 | 0.04 % | 0.00 | 0.00 | 8,502.35 | 8,514.17 | 8,462.18 | 16:07:21 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05033 | 0.0001 | 0.01 % | 1.05029 | 1.05037 | 1.04681 | 1.05336 | 1.0454 | 16:07:22 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24766 | -0.0007 | -0.06 % | 1.24761 | 1.24771 | 1.24591 | 1.25237 | 1.24257 | 16:07:22 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 1.14 % | 0.0065 | 0.0065 | 0.0064 | 0.0065 | 0.0064 | 16:07:14 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:42:32 | Real-time | ||||
| MARU | Marula Mining Plc | 5.248 | -0.252 | -4.58 % | 5.00 | 5.25 | 737,585 | 5.50 | 5.575 | 5.0375 | 37,882 | 15:32:18 | Real-time | ||
| PBX | Probiotix Health Plc | 8.40 | 0.40 | 5.00 % | 7.00 | 9.00 | 199,248 | 8.00 | 8.66 | 7.00 | 27,855 | 16:03:03 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,388.50 | -147.00 | -5.80 % | 2,388.00 | 2,389.00 | 4,010,892 | 2,401.00 | 2,428.00 | 2,350.00 | 148 | 16:07:21 | |||
| AGL | Angle Plc | 13.75 | 0.75 | 5.77 % | 13.50 | 14.00 | 2,146,574 | 13.00 | 14.00 | 13.00 | 25,000 | 14:28:28 | |||
| ALTN | Altyngold Plc | 248.00 | 14.00 | 5.98 % | 232.00 | 252.00 | 38,669 | 234.00 | 248.00 | 234.00 | 1,876 | 6 | 16:03:01 | ||
| ASC | Asos Plc | 400.60 | 1.00 | 0.25 % | 400.00 | 401.20 | 52,323 | 402.00 | 410.20 | 400.00 | 45 | 1 | 16:07:08 | ||
| AV. | Aviva Plc | 507.60 | 0.40 | 0.08 % | 507.40 | 507.60 | 1,744,438 | 503.80 | 511.40 | 503.40 | 1 | 18 | 16:07:07 | ||
| AVCT | Avacta | 49.50 | 0.50 | 1.02 % | 48.00 | 51.00 | 1,071,969 | 49.00 | 49.50 | 47.50 | 1,042 | 15:47:01 | |||
| BA. | Bae Systems Plc | 1,243.50 | 5.50 | 0.44 % | 1,243.50 | 1,244.00 | 1,578,357 | 1,233.00 | 1,244.50 | 1,218.00 | 75 | 2 | 16:07:22 | ||
| BARC | Barclays | 289.55 | -3.50 | -1.19 % | 289.45 | 289.55 | 19,158,440 | 287.60 | 292.00 | 287.55 | 1,764 | 13 | 16:07:26 | ||
| BATS | British American Tobacco Plc | 3,138.00 | 130.00 | 4.32 % | 3,137.00 | 3,138.00 | 5,225,885 | 3,098.00 | 3,157.00 | 3,090.00 | 63 | 5 | 16:07:15 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.875 | 0.00 | 0.00 % | 4.75 | 5.00 | 901,008 | 4.875 | 4.875 | 4.875 | 101,298 | 2 | 08:00:00 | ||
| BOO | Boohoo Group Plc | 28.78 | -0.24 | -0.83 % | 28.74 | 28.94 | 909,438 | 28.92 | 29.20 | 28.64 | 138 | 15:58:28 | |||
| BP. | Bp Plc | 416.50 | -3.35 | -0.80 % | 416.50 | 416.55 | 31,616,173 | 419.45 | 422.45 | 416.25 | 1,355 | 16:07:27 | |||
| BT.A | Bt Group Plc | 140.25 | 0.85 | 0.61 % | 140.25 | 140.30 | 8,436,762 | 139.30 | 141.60 | 139.20 | 27 | 16:07:27 | |||
| CNA | Centrica Plc | 132.55 | -2.15 | -1.60 % | 132.50 | 132.60 | 9,917,964 | 134.65 | 135.45 | 132.15 | 3,734 | 4 | 16:06:55 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 5,742,714 | 0.0175 | 0.0175 | 0.0175 | 1,206,533 | 08:00:00 | |||
| CPI | Capita Plc | 14.02 | -0.22 | -1.54 % | 14.02 | 14.10 | 1,880,366 | 14.18 | 14.36 | 14.02 | 1,188 | 16:07:05 | |||
| DEC | Diversified Energy Company Plc | 1,309.00 | 36.00 | 2.83 % | 1,307.00 | 1,310.00 | 157,656 | 1,260.00 | 1,327.00 | 1,260.00 | 9 | 7 | 16:06:54 | ||
| DGE | Diageo Plc | 2,483.00 | -20.50 | -0.82 % | 2,482.00 | 2,483.00 | 1,211,503 | 2,487.50 | 2,499.50 | 2,468.00 | 107 | 2 | 16:07:26 | ||
| EDEN | Eden Research Plc | 3.60 | -0.10 | -2.70 % | 3.50 | 3.70 | 813,403 | 3.70 | 3.70 | 3.60 | 54 | 09:51:41 | |||
| EEE | Empire Metals Limited | 9.00 | 0.60 | 7.14 % | 8.80 | 9.20 | 5,706,923 | 8.40 | 9.10 | 8.30 | 100,000 | 15:01:19 | |||
| EME | Empyrean Energy Plc | 0.10 | -0.005 | -4.76 % | 0.095 | 0.105 | 140,724,764 | 0.1075 | 0.1075 | 0.095 | 377,272 | 15:07:05 | |||
| ENET | Ethernity Networks Ltd | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 20,279,343 | 0.105 | 0.105 | 0.105 | 10,323,228 | 08:00:00 | |||
| ENQ | Enquest Plc | 13.34 | 0.02 | 0.15 % | 13.34 | 13.40 | 2,352,471 | 13.78 | 13.78 | 13.30 | 1,002 | 16:07:09 | |||
| ENT | Entain Plc | 684.20 | 10.20 | 1.51 % | 683.80 | 684.40 | 857,452 | 669.40 | 689.60 | 666.80 | 232 | 16:06:51 | |||
| EUA | Eurasia Mining Plc | 2.525 | -0.075 | -2.88 % | 2.40 | 2.65 | 3,226,802 | 2.60 | 2.60 | 2.50 | 38,266 | 08:17:19 | |||
| EZJ | Easyjet Plc | 494.80 | 8.30 | 1.71 % | 494.70 | 494.90 | 2,546,968 | 489.70 | 500.20 | 485.30 | 19 | 16:07:17 | |||
| GAW | Games Workshop Group Plc | 14,410.00 | 100.00 | 0.70 % | 14,400.00 | 14,420.00 | 153,644 | 14,240.00 | 14,410.00 | 14,150.00 | 62 | 16:06:57 | |||
| GGP | Greatland Gold Plc | 7.30 | 0.16 | 2.24 % | 7.25 | 7.35 | 26,865,938 | 7.075 | 7.325 | 7.055 | 6,001 | 15:58:56 | |||
| GKP | Gulf Keystone Petroleum Ltd | 156.00 | 0.30 | 0.19 % | 155.80 | 156.10 | 435,590 | 155.70 | 157.00 | 153.90 | 1,503 | 16:04:45 | |||
| GLEN | Glencore Plc | 362.10 | -13.30 | -3.54 % | 362.05 | 362.15 | 17,193,962 | 366.85 | 368.50 | 361.75 | 3 | 16:07:12 | |||
| GSK | Gsk Plc | 1,399.00 | 42.50 | 3.13 % | 1,398.00 | 1,399.00 | 6,731,833 | 1,365.00 | 1,399.50 | 1,365.00 | 300 | 11 | 16:07:27 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.875 | -0.01 | -1.13 % | 0.86 | 0.89 | 49,220,686 | 0.89 | 0.89 | 0.86 | 4,878 | 14:00:00 | |||
| HSBA | Hsbc Holdings Plc | 826.00 | 8.00 | 0.98 % | 826.00 | 826.20 | 8,242,375 | 819.20 | 827.90 | 818.10 | 1 | 3 | 16:07:13 | ||
| HVO | Hvivo Plc | 21.50 | 1.90 | 9.69 % | 21.00 | 22.00 | 5,099,543 | 19.75 | 21.60 | 19.75 | 1,972 | 3 | 13:05:18 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.32 | -0.18 | -1.16 % | 15.30 | 15.42 | 5,026,751 | 15.00 | 15.80 | 14.58 | 19,218 | 16:07:00 | |||
| JLP | Jubilee Metals | 4.25 | -0.325 | -7.10 % | 4.20 | 4.30 | 2,520,070 | 4.475 | 4.475 | 4.25 | 11,602 | 15:20:24 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | 0.00 | 0.00 % | 1.00 | 1.30 | 185,651 | 1.15 | 1.15 | 1.15 | 25,000 | 08:00:20 | |||
| KEFI | Kefi Gold And Copper Plc | 0.484 | 0.009 | 1.89 % | 0.475 | 0.48 | 21,874,065 | 0.479 | 0.484 | 0.479 | 150,000 | 15:47:52 | |||
| KINO | Kinovo Plc | 63.50 | -0.50 | -0.78 % | 62.00 | 65.00 | 15,761 | 63.50 | 64.25 | 63.50 | 1 | 08:00:02 | |||
| KOD | Kodal Minerals Plc | 0.415 | -0.003 | -0.72 % | 0.40 | 0.43 | 36,635,399 | 0.415 | 0.415 | 0.415 | 3,161 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 235.20 | 0.10 | 0.04 % | 235.20 | 235.30 | 8,316,082 | 234.70 | 236.90 | 233.10 | 4 | 2 | 16:07:10 | ||
| LLOY | Lloyds Banking Group Plc | 61.36 | -0.46 | -0.74 % | 61.34 | 61.38 | 109,735,021 | 61.02 | 61.86 | 60.36 | 24,330 | 16:07:17 | |||
| MKS | Marks And Spencer Group Plc | 320.50 | -1.00 | -0.31 % | 320.30 | 320.50 | 2,880,213 | 321.60 | 324.80 | 319.60 | 363 | 1 | 16:07:05 | ||
| MNG | M&g Plc | 206.20 | 1.30 | 0.63 % | 206.10 | 206.30 | 6,136,709 | 203.60 | 207.00 | 203.60 | 4 | 2 | 16:07:09 | ||
| MTRO | Metro Bank Holdings Plc | 94.60 | -0.20 | -0.21 % | 94.40 | 94.70 | 323,540 | 93.90 | 94.90 | 93.70 | 4,077 | 15:24:12 | |||
| N91 | Ninety One Plc | 147.00 | -6.80 | -4.42 % | 146.80 | 147.00 | 180,605 | 146.50 | 154.00 | 146.50 | 491 | 16:06:54 | |||
| NFX | Nuformix Plc | 0.0875 | 0.025 | 40.00 % | 0.085 | 0.09 | 123,786,531 | 0.0625 | 0.0875 | 0.0625 | 203,116 | 15:56:13 | |||
| NG. | National Grid Plc | 963.40 | 8.40 | 0.88 % | 963.40 | 963.60 | 4,268,181 | 954.40 | 974.40 | 954.00 | 371 | 16:07:27 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.00 | 0.00 % | 0.55 | 0.65 | 5,592,878 | 0.60 | 0.60 | 0.60 | 50,000 | 07:30:11 | |||
| OPTI | Optibiotix Health Plc | 16.00 | -1.25 | -7.25 % | 15.50 | 16.50 | 773,192 | 17.25 | 17.25 | 15.75 | 23,713 | 14:00:12 | |||
| OXB | Oxford Biomedica Plc | 415.00 | 0.00 | 0.00 % | 414.50 | 415.50 | 77,647 | 415.00 | 417.50 | 412.00 | 2,910 | 16:01:02 | |||
| PANR | Pantheon Resources Plc | 49.80 | -0.20 | -0.40 % | 49.75 | 49.90 | 8,152,343 | 50.00 | 50.10 | 47.70 | 10,000 | 16:06:52 | |||
| PFC | Petrofac Limited | 8.02 | -0.30 | -3.61 % | 7.885 | 7.995 | 982,615 | 8.50 | 8.50 | 7.94 | 963 | 16:06:56 | |||
| PHNX | Phoenix Group Holdings Plc | 511.50 | 3.50 | 0.69 % | 511.50 | 512.00 | 1,489,005 | 506.50 | 515.50 | 506.00 | 300 | 2 | 16:06:14 | ||
| POLB | Poolbeg Pharma Plc | 5.55 | 0.20 | 3.74 % | 5.50 | 5.60 | 2,374,752 | 5.35 | 5.60 | 5.35 | 45,000 | 15:49:17 | |||
| RCGH | Rc365 Holding Plc | 1.90 | -0.10 | -5.00 % | 1.80 | 2.00 | 439,473 | 2.00 | 2.00 | 1.90 | 25,976 | 15:59:39 | |||
| RR. | Rolls-royce | 591.60 | -14.00 | -2.31 % | 591.60 | 591.80 | 14,757,160 | 597.00 | 599.40 | 576.20 | 50 | 16:07:09 | |||
| SCLP | Scancell Holdings Plc | 9.75 | 0.05 | 0.52 % | 9.50 | 10.00 | 289,709 | 9.75 | 9.75 | 9.75 | 329 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 33.40 | -1.14 | -3.30 % | 33.08 | 33.52 | 1,536,999 | 36.00 | 36.00 | 33.02 | 123 | 16:07:11 | |||
| SHEL | Shell Plc | 2,585.50 | -34.50 | -1.32 % | 2,585.50 | 2,586.00 | 3,018,283 | 2,606.00 | 2,619.50 | 2,584.00 | 450 | 16:07:29 | |||
| SOLG | Solgold Plc | 7.11 | -0.09 | -1.25 % | 7.07 | 7.11 | 962,819 | 7.20 | 7.21 | 7.02 | 1,398 | 16:05:47 | |||
| SQZ | Serica Energy Plc | 144.40 | 1.20 | 0.84 % | 144.40 | 144.80 | 853,830 | 144.00 | 146.40 | 143.20 | 336 | 16:07:18 | |||
| STX | Shield Therapeutics Plc | 2.90 | -0.10 | -3.33 % | 2.80 | 3.00 | 1,208,688 | 3.05 | 3.05 | 2.90 | 67,500 | 2 | 08:39:29 | ||
| TERN | Tern Plc | 1.725 | -0.05 | -2.82 % | 1.65 | 1.80 | 1,784,189 | 1.775 | 1.775 | 1.725 | 53,653 | 11:45:38 | |||
| THG | Thg Plc | 40.04 | 0.80 | 2.04 % | 40.00 | 40.12 | 4,416,943 | 39.30 | 41.30 | 39.20 | 715 | 16:07:17 | |||
| TLW | Tullow Oil Plc | 20.80 | -0.10 | -0.48 % | 20.74 | 20.88 | 1,575,402 | 20.62 | 21.20 | 20.60 | 4,446 | 16:07:07 | |||
| TLY | Totally Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 134,918 | 8.25 | 8.25 | 8.25 | 10,739 | 08:00:26 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 21,285 | 157.50 | 157.50 | 157.50 | 10,000 | 08:00:00 | |||
| TSCO | Tesco Plc | 364.20 | 4.20 | 1.17 % | 364.20 | 364.30 | 10,664,818 | 359.90 | 366.50 | 359.60 | 1,241 | 3 | 16:07:10 | ||
| TW. | Taylor Wimpey Plc | 118.10 | 1.55 | 1.33 % | 118.05 | 118.10 | 5,588,844 | 115.60 | 118.85 | 115.60 | 2,933 | 1 | 16:07:28 | ||
| TXP | Touchstone Exploration Inc | 24.75 | -0.50 | -1.98 % | 24.50 | 25.00 | 294,575 | 25.50 | 25.50 | 24.75 | 212 | 13:49:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.001 | -4.65 % | 0.02 | 0.021 | 801,142,820 | 0.0225 | 0.024 | 0.0205 | 2,500,000 | 4 | 14:59:08 | ||
| VAST | Vast Resources Plc | 0.15 | 0.01 | 7.14 % | 0.145 | 0.155 | 264,465,988 | 0.1425 | 0.175 | 0.1425 | 2,000,000 | 14:03:39 | |||
| VRS | Versarien Plc | 0.037 | 0.0045 | 13.85 % | 0.032 | 0.037 | 30,737,958 | 0.035 | 0.037 | 0.035 | 12,512 | 14:46:38 | |||
| XPP | Xp Power Limited | 1,290.00 | -16.00 | -1.23 % | 1,278.00 | 1,290.00 | 15,322 | 1,284.00 | 1,296.00 | 1,284.00 | 303 | 15:25:06 | |||
| YU. | Yu Group Plc | 1,625.00 | -25.00 | -1.52 % | 1,610.00 | 1,640.00 | 42,874 | 1,635.00 | 1,635.00 | 1,610.00 | 2,500 | 11:24:45 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 658.13 | 10.64 | 1.64 % | 658.15 | 658.34 | 12,034,845 | 627.00 | 662.8799 | 625.10 | 1 | 16:07:29 | |||
| MSFT | Microsoft Corporation | 428.39 | -15.67 | -3.53 % | 428.35 | 428.48 | 13,740,250 | 424.05 | 433.96 | 423.88 | 3 | 16:07:29 | |||
| TSLA | Tesla Inc | 403.545 | -3.04 | -0.75 % | 403.44 | 403.62 | 24,143,657 | 394.55 | 406.69 | 393.60 | 1 | 16:07:29 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 194.98 | -1.77 | -0.90 % | 0.00 | 0.00 | 1,866,718 | 194.33 | 196.6299 | 193.07 | 22 | 16:07:20 | |||
| MCD | McDonalds Corp | 287.4485 | 1.99 | 0.70 % | 0.00 | 0.00 | 1,473,138 | 286.605 | 289.34 | 285.81 | 12 | 16:07:26 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9262 | -0.0338 | -3.52 % | 0.9259 | 0.9263 | 78,650,499.91 | 0.960 | 0.960 | 0.8579 | 3.59 | 16:22:25 | Real-time | ||
| AVAXUSD | Avalanche | 34.03 | -2.90 | -7.85 % | 34.03 | 34.05 | 673,504.97 | 36.93 | 36.93 | 32.84 | 44.00 | 16:22:21 | Real-time | ||
| BTCUSD | Bitcoin | 100,942.11 | -3,725.79 | -3.56 % | 100,943.59 | 100,945.77 | 25,852.29 | 104,667.90 | 104,667.90 | 97,777.00 | 0.00 | 16:22:22 | Real-time | ||
| DOGEUSD | Dogecoin | 0.32966 | -0.04034 | -10.90 % | 0.32958 | 0.32959 | 449,335,260.02 | 0.31604 | 0.33705 | 0.3055 | 31.00 | 16:22:24 | Real-time | ||
| ETHUSD | Ethereum | 3,126.28 | -200.12 | -6.02 % | 3,126.21 | 3,126.22 | 517,877.36 | 3,326.40 | 3,326.40 | 3,019.37 | 0.05 | 16:22:24 | Real-time | ||
| SOLUSD | Solana | 235.42 | -20.58 | -8.04 % | 235.37 | 235.40 | 1,975,785.37 | 256.00 | 256.00 | 220.82 | 0.03 | 16:22:26 | Real-time | ||
| XRPUSD | Ripple | 3.01 | -0.210 | -6.52 % | 3.01 | 3.01 | 276,191,374.97 | 3.22 | 3.22 | 2.65 | 184.22 | 16:22:27 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
