We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,425.33 | 11.80 | 0.06 % | 0.00 | 0.00 | 20,440.07 | 20,453.44 | 20,388.03 | 13:47:40 | |||||
| UKX | FTSE 100 Index | 8,305.79 | 4.17 | 0.05 % | 0.00 | 0.00 | 8,301.62 | 8,331.05 | 8,300.53 | 13:47:43 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04934 | -0.0013 | -0.12 % | 1.0493 | 1.04938 | 1.05054 | 1.05315 | 1.0469 | 13:47:49 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27377 | -0.0027 | -0.21 % | 1.27372 | 1.27382 | 1.2765 | 1.2788 | 1.27189 | 13:47:40 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.19 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 13:47:42 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 1 | 06:50:47 | Real-time | |||
| MARU | Marula Mining Plc | 4.616 | -0.134 | -2.82 % | 4.50 | 5.00 | 213,509 | 4.75 | 5.00 | 4.616 | 1,022 | 13:30:19 | Real-time | ||
| PBX | Probiotix Health Plc | 6.11 | -0.64 | -9.48 % | 6.00 | 7.00 | 89,003 | 6.75 | 6.75 | 6.11 | 32,195 | 13:35:39 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,530.50 | -19.50 | -0.76 % | 2,530.00 | 2,531.00 | 528,215 | 2,558.00 | 2,578.00 | 2,526.00 | 172 | 2 | 13:47:25 | ||
| AGL | Angle Plc | 10.50 | -0.75 | -6.67 % | 10.00 | 11.00 | 677,783 | 11.25 | 11.25 | 10.50 | 50,000 | 11:45:45 | |||
| ALTN | Altyngold Plc | 202.00 | 10.00 | 5.21 % | 193.00 | 210.00 | 28,155 | 204.00 | 204.00 | 200.00 | 4,772 | 11:24:09 | |||
| ASC | Asos Plc | 401.00 | 1.60 | 0.40 % | 400.60 | 401.80 | 78,189 | 387.80 | 409.40 | 387.80 | 1 | 13:47:38 | |||
| AV. | Aviva Plc | 473.90 | -0.10 | -0.02 % | 473.80 | 474.00 | 1,262,229 | 473.90 | 476.00 | 472.20 | 1 | 14 | 13:47:24 | ||
| AVCT | Avacta | 43.25 | -3.00 | -6.49 % | 43.00 | 43.50 | 1,433,209 | 47.00 | 47.00 | 43.25 | 4,536 | 3 | 13:22:20 | ||
| BA. | Bae Systems Plc | 1,205.00 | 7.00 | 0.58 % | 1,205.00 | 1,205.50 | 1,301,901 | 1,205.00 | 1,207.50 | 1,192.50 | 83 | 4 | 13:47:06 | ||
| BARC | Barclays | 269.75 | 3.10 | 1.16 % | 269.70 | 269.75 | 12,180,197 | 268.95 | 270.65 | 267.55 | 1,776 | 8 | 13:47:49 | ||
| BATS | British American Tobacco Plc | 2,951.00 | -48.00 | -1.60 % | 2,951.00 | 2,953.00 | 1,552,319 | 2,950.00 | 2,966.00 | 2,931.00 | 26 | 6 | 13:45:59 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.75 | -0.50 | -9.52 % | 4.50 | 5.00 | 283,551 | 5.25 | 5.25 | 4.75 | 50,000 | 13:30:54 | |||
| BOO | Boohoo Group Plc | 34.86 | 0.36 | 1.04 % | 34.84 | 34.96 | 1,271,891 | 33.28 | 35.08 | 33.28 | 2,550 | 9 | 13:46:40 | ||
| BP. | Bp Plc | 398.45 | 4.40 | 1.12 % | 398.45 | 398.55 | 9,768,146 | 397.60 | 399.80 | 396.55 | 1 | 13:47:45 | |||
| BT.A | Bt Group Plc | 151.60 | -0.40 | -0.26 % | 151.60 | 151.65 | 3,805,686 | 152.35 | 152.55 | 150.90 | 2,023 | 13:46:49 | |||
| CNA | Centrica Plc | 132.80 | 2.65 | 2.04 % | 132.75 | 132.85 | 4,552,462 | 130.15 | 134.30 | 130.15 | 451 | 3 | 13:47:18 | ||
| CORO | Coro Energy Plc | 0.0225 | -0.0025 | -10.00 % | 0.02 | 0.025 | 1,530,152 | 0.0225 | 0.0225 | 0.0225 | 40,000 | 08:00:00 | |||
| CPI | Capita Plc | 17.32 | -0.02 | -0.12 % | 17.30 | 17.38 | 3,498,615 | 17.20 | 17.52 | 17.20 | 3,100 | 13:37:54 | |||
| DEC | Diversified Energy Company Plc | 1,280.00 | 19.00 | 1.51 % | 1,279.00 | 1,282.00 | 104,197 | 1,268.00 | 1,291.00 | 1,263.00 | 160 | 13:39:35 | |||
| DGE | Diageo Plc | 2,547.50 | 58.00 | 2.33 % | 2,547.50 | 2,548.00 | 2,549,794 | 2,526.00 | 2,594.50 | 2,520.50 | 44 | 2 | 13:47:08 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 67,000 | 3.85 | 3.85 | 3.85 | 50,000 | 08:00:00 | |||
| EEE | Empire Metals Limited | 6.65 | -0.25 | -3.62 % | 6.50 | 6.80 | 1,367,923 | 6.90 | 6.90 | 6.65 | 10,292 | 11:00:11 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,022,121 | 0.0975 | 0.0975 | 0.0975 | 7,335 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.13 | 0.0075 | 6.12 % | 0.125 | 0.135 | 26,619,522 | 0.1225 | 0.13 | 0.1225 | 11,190 | 09:56:10 | |||
| ENQ | Enquest Plc | 10.76 | -0.08 | -0.74 % | 10.76 | 10.86 | 664,013 | 10.86 | 10.86 | 10.76 | 99,947 | 2 | 13:13:15 | ||
| ENT | Entain Plc | 827.80 | 6.60 | 0.80 % | 827.60 | 828.00 | 145,296 | 825.80 | 833.60 | 822.20 | 64 | 13:47:34 | |||
| EUA | Eurasia Mining Plc | 2.00 | 0.025 | 1.27 % | 1.95 | 2.05 | 5,220,655 | 1.975 | 2.00 | 1.925 | 144,152 | 12:27:30 | |||
| EZJ | Easyjet Plc | 589.80 | 12.40 | 2.15 % | 589.40 | 590.00 | 1,977,192 | 574.60 | 590.60 | 574.60 | 25,460 | 1 | 13:47:41 | ||
| GAW | Games Workshop Group Plc | 14,080.00 | -70.00 | -0.49 % | 14,050.00 | 14,080.00 | 7,197 | 14,150.00 | 14,190.00 | 14,010.00 | 1 | 13:46:10 | |||
| GGP | Greatland Gold Plc | 7.75 | 0.10 | 1.31 % | 7.70 | 7.80 | 36,985,208 | 7.70 | 7.85 | 7.70 | 25,715 | 13:03:42 | |||
| GKP | Gulf Keystone Petroleum Ltd | 136.80 | -1.50 | -1.08 % | 136.40 | 137.00 | 96,252 | 138.50 | 139.50 | 136.60 | 1 | 13:39:10 | |||
| GLEN | Glencore Plc | 380.20 | -3.05 | -0.80 % | 380.10 | 380.25 | 9,350,007 | 389.00 | 390.40 | 378.90 | 1,126 | 3 | 13:47:46 | ||
| GSK | Gsk Plc | 1,335.00 | -5.50 | -0.41 % | 1,334.50 | 1,335.00 | 1,435,308 | 1,336.00 | 1,339.50 | 1,331.00 | 501 | 13:47:02 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.95 | -0.01 | -1.04 % | 0.94 | 0.96 | 21,655,013 | 0.96 | 0.96 | 0.935 | 207,918 | 12:16:29 | |||
| HSBA | Hsbc Holdings Plc | 759.20 | 3.30 | 0.44 % | 759.20 | 759.30 | 5,427,997 | 755.80 | 762.00 | 755.50 | 833 | 13:47:05 | |||
| HVO | Hvivo Plc | 21.75 | -0.25 | -1.14 % | 21.50 | 22.00 | 1,000,061 | 22.00 | 22.00 | 21.75 | 114,421 | 1 | 09:22:52 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.70 | 0.02 | 0.17 % | 11.54 | 11.94 | 653,217 | 11.50 | 12.00 | 11.50 | 3 | 1 | 13:47:35 | ||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 444,709 | 4.65 | 4.65 | 4.65 | 8,000 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 46,939 | 1.25 | 1.25 | 1.25 | 7,985 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.51 | 0.00 | 0.00 % | 0.51 | 0.514 | 18,423,450 | 0.512 | 0.514 | 0.51 | 16,000 | 13:29:13 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 4,901 | 67.00 | 67.00 | 67.00 | 4,887 | 08:00:11 | |||
| KOD | Kodal Minerals Plc | 0.345 | 0.00 | 0.00 % | 0.33 | 0.36 | 16,579,427 | 0.345 | 0.345 | 0.345 | 10,276 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 233.80 | 0.60 | 0.26 % | 233.60 | 233.80 | 2,564,305 | 232.90 | 234.10 | 232.50 | 11,354 | 1 | 13:45:09 | ||
| LLOY | Lloyds Banking Group Plc | 54.96 | 0.74 | 1.36 % | 54.94 | 54.98 | 28,004,649 | 54.58 | 55.36 | 54.50 | 6,420 | 2 | 13:47:36 | ||
| MKS | Marks And Spencer Group Plc | 390.10 | 3.80 | 0.98 % | 389.90 | 390.10 | 1,567,359 | 386.20 | 391.00 | 382.30 | 496 | 13:46:12 | |||
| MNG | M&g Plc | 200.10 | 0.95 | 0.48 % | 200.10 | 200.30 | 2,676,932 | 199.50 | 201.00 | 198.60 | 7,500 | 2 | 13:46:54 | ||
| MTRO | Metro Bank Holdings Plc | 92.30 | -0.20 | -0.22 % | 92.20 | 92.60 | 155,767 | 91.60 | 93.50 | 90.60 | 31 | 13:47:32 | |||
| N91 | Ninety One Plc | 155.00 | -3.40 | -2.15 % | 155.20 | 155.30 | 480,288 | 153.40 | 155.50 | 153.00 | 465 | 13:47:41 | |||
| NFX | Nuformix Plc | 0.055 | 0.004 | 7.84 % | 0.05 | 0.055 | 1,623,753 | 0.052 | 0.055 | 0.052 | 192,388 | 13:34:59 | |||
| NG. | National Grid Plc | 941.60 | 2.00 | 0.21 % | 941.40 | 941.80 | 1,415,530 | 934.20 | 943.00 | 934.20 | 630 | 13:47:44 | |||
| OBD | Oxford Biodynamics Plc | 1.275 | 0.025 | 2.00 % | 1.20 | 1.28 | 712,938 | 1.25 | 1.28 | 1.21 | 5,000 | 12:55:26 | |||
| OPTI | Optibiotix Health Plc | 19.25 | -0.75 | -3.75 % | 18.50 | 20.00 | 752,780 | 20.00 | 20.00 | 18.50 | 58,045 | 09:40:05 | |||
| OXB | Oxford Biomedica Plc | 430.50 | 0.50 | 0.12 % | 430.50 | 431.00 | 73,036 | 430.00 | 433.00 | 430.00 | 2,000 | 13:47:35 | |||
| PANR | Pantheon Resources Plc | 26.50 | 1.60 | 6.43 % | 26.35 | 26.50 | 3,780,128 | 25.15 | 26.65 | 24.80 | 6,775 | 1 | 13:42:02 | ||
| PFC | Petrofac Limited | 10.70 | -0.30 | -2.73 % | 10.66 | 10.75 | 570,309 | 10.60 | 10.75 | 10.41 | 276 | 13:25:01 | |||
| PHNX | Phoenix Group Holdings Plc | 521.00 | 2.50 | 0.48 % | 521.00 | 521.50 | 1,045,695 | 522.00 | 523.00 | 518.50 | 208 | 13:37:15 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.21 | 2.94 % | 7.10 | 7.60 | 763,624 | 7.35 | 7.35 | 7.35 | 1,107 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.25 | -0.05 | -3.85 % | 1.10 | 1.40 | 111,856 | 1.30 | 1.30 | 1.25 | 54 | 09:10:04 | |||
| RR. | Rolls-royce | 579.40 | 2.40 | 0.42 % | 579.20 | 579.60 | 2,120,229 | 577.80 | 582.80 | 576.60 | 25 | 13:47:23 | |||
| SCLP | Scancell Holdings Plc | 11.00 | -0.50 | -4.35 % | 10.50 | 11.50 | 436,219 | 11.50 | 11.50 | 11.00 | 1,086 | 11:17:20 | |||
| SFOR | S4 Capital Plc | 37.98 | -0.38 | -0.99 % | 37.94 | 38.02 | 425,285 | 38.00 | 38.40 | 37.82 | 513 | 13:36:29 | |||
| SHEL | Shell Plc | 2,509.00 | 16.50 | 0.66 % | 2,509.50 | 2,510.00 | 2,206,070 | 2,515.50 | 2,522.50 | 2,505.50 | 645 | 13:47:10 | |||
| SOLG | Solgold Plc | 7.94 | -0.06 | -0.75 % | 7.86 | 7.96 | 430,351 | 7.50 | 7.94 | 7.50 | 928 | 13:14:18 | |||
| SQZ | Serica Energy Plc | 138.00 | 6.60 | 5.02 % | 137.40 | 138.00 | 1,080,287 | 131.90 | 139.50 | 131.90 | 358 | 10 | 13:44:24 | ||
| STX | Shield Therapeutics Plc | 2.75 | 0.00 | 0.00 % | 2.70 | 2.80 | 83,013 | 2.75 | 2.75 | 2.75 | 12,681 | 08:00:00 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 187,629 | 1.55 | 1.55 | 1.55 | 37,587 | 08:00:00 | |||
| THG | Thg Plc | 54.35 | 2.50 | 4.82 % | 54.25 | 54.40 | 6,804,543 | 52.00 | 54.80 | 51.85 | 213 | 13:47:33 | |||
| TLW | Tullow Oil Plc | 25.10 | 0.48 | 1.95 % | 24.98 | 25.12 | 14,136,823 | 24.72 | 26.92 | 24.34 | 19,799 | 13:47:36 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 26,213 | 8.10 | 8.10 | 8.10 | 283 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 180.00 | 180.00 | 180.00 | 08:00:00 | |||||
| TSCO | Tesco Plc | 370.70 | 0.50 | 0.14 % | 370.60 | 370.70 | 3,636,943 | 369.70 | 371.20 | 367.10 | 2,700 | 3 | 13:46:26 | ||
| TW. | Taylor Wimpey Plc | 126.35 | -0.15 | -0.12 % | 126.35 | 126.40 | 3,945,194 | 126.40 | 127.00 | 125.65 | 1,678 | 13:47:10 | |||
| TXP | Touchstone Exploration Inc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 1,171,963 | 22.25 | 22.25 | 21.25 | 20,000 | 11:38:16 | |||
| UKOG | Uk Oil & Gas Plc | 0.0235 | -0.0005 | -2.08 % | 0.023 | 0.024 | 40,826,399 | 0.0235 | 0.0235 | 0.0235 | 69,833 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.075 | 0.005 | 7.14 % | 0.07 | 0.08 | 45,616,419 | 0.07 | 0.075 | 0.0665 | 440,000 | 11:25:45 | |||
| VRS | Versarien Plc | 0.03 | -0.0045 | -13.04 % | 0.0288 | 0.03 | 181,595,075 | 0.034 | 0.04 | 0.0288 | 500 | 2 | 13:31:09 | ||
| XPP | Xp Power Limited | 1,224.00 | 4.00 | 0.33 % | 1,224.00 | 1,230.00 | 5,289 | 1,220.00 | 1,228.00 | 1,220.00 | 6 | 12:07:27 | |||
| YU. | Yu Group Plc | 1,835.00 | 25.00 | 1.38 % | 1,820.00 | 1,850.00 | 8,364 | 1,825.00 | 1,835.00 | 1,825.00 | 1,642 | 09:57:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 629.33 | -3.35 | -0.53 % | 629.34 | 629.60 | 126,425 | 0.00 | 0.00 | 0.00 | 2 | 4 | 13:47:43 | ||
| MSFT | Microsoft Corporation | 448.14 | -0.85 | -0.19 % | 448.25 | 448.36 | 210,241 | 0.00 | 0.00 | 0.00 | 2 | 13:47:45 | |||
| TSLA | Tesla Inc | 422.35 | -2.42 | -0.57 % | 422.29 | 422.39 | 3,895,046 | 0.00 | 0.00 | 0.00 | 1 | 13:47:45 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 168.21 | -0.43 | -0.25 % | 0.00 | 0.00 | 6,402 | 0.00 | 0.00 | 0.00 | 2 | 13:47:21 | |||
| MCD | McDonalds Corp | 296.36 | 0.26 | 0.09 % | 0.00 | 0.00 | 2,921 | 0.00 | 0.00 | 0.00 | 1 | 13:47:26 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.13 | 0.040 | 3.67 % | 1.13 | 1.13 | 70,488,474.51 | 1.08 | 1.18 | 1.07 | 0.47 | 14:02:48 | Real-time | ||
| AVAXUSD | Avalanche | 51.44 | 3.01 | 6.22 % | 51.43 | 51.44 | 624,122.94 | 48.33 | 52.80 | 48.25 | 0.14 | 14:02:40 | Real-time | ||
| BTCUSD | Bitcoin | 100,913.71 | -285.09 | -0.28 % | 100,913.71 | 100,913.72 | 6,482.14 | 101,151.30 | 101,953.03 | 100,194.33 | 0.00 | 14:02:44 | Real-time | ||
| DOGEUSD | Dogecoin | 0.4103 | -0.00428 | -1.03 % | 0.41031 | 0.41037 | 252,892,422.22 | 0.4132 | 0.42419 | 0.40734 | 123.60 | 14:02:48 | Real-time | ||
| ETHUSD | Ethereum | 3,942.09 | 107.48 | 2.80 % | 3,942.09 | 3,942.10 | 94,872.64 | 3,829.91 | 3,980.30 | 3,799.19 | 0.13 | 14:02:44 | Real-time | ||
| SOLUSD | Solana | 230.05 | 2.51 | 1.10 % | 230.01 | 230.02 | 446,201.09 | 227.03 | 233.57 | 225.78 | 0.11 | 14:02:47 | Real-time | ||
| XRPUSD | Ripple | 2.41 | 0.010 | 0.42 % | 2.41 | 2.41 | 167,071,176.59 | 2.39 | 2.49 | 2.35 | 18.08 | 14:02:48 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
