We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,460.35 | -50.49 | -0.23 % | 0.00 | 0.00 | 21,429.83 | 21,461.02 | 21,387.72 | 10:18:25 | |||||
| UKX | FTSE 100 Index | 8,560.01 | -10.76 | -0.13 % | 0.00 | 0.00 | 8,570.77 | 8,578.71 | 8,550.24 | 10:18:19 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04132 | 0.0041 | 0.39 % | 1.04131 | 1.04132 | 1.03741 | 1.04171 | 1.03734 | 10:18:26 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25293 | 0.0053 | 0.42 % | 1.25292 | 1.25294 | 1.24799 | 1.2531 | 1.2463 | 10:18:19 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | 0.0001 | 0.96 % | 0.0065 | 0.0065 | 0.0065 | 0.0066 | 0.0065 | 10:18:06 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.50 | 0.25 | 4.00 % | 6.25 | 6.50 | 1,287,262 | 6.25 | 6.75 | 6.25 | 7,692 | 09:41:40 | Real-time | ||
| PBX | Probiotix Health Plc | 8.20 | 0.20 | 2.50 % | 7.50 | 9.00 | 18,823 | 8.00 | 8.25 | 7.38 | 6,048 | 10:03:16 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,340.50 | -2.00 | -0.09 % | 2,340.00 | 2,340.50 | 176,418 | 2,350.00 | 2,352.50 | 2,331.50 | 93 | 10:18:20 | |||
| AGL | Angle Plc | 16.75 | 0.25 | 1.52 % | 16.50 | 17.00 | 819,305 | 16.50 | 17.25 | 16.50 | 1,000 | 09:07:39 | |||
| ALTN | Altyngold Plc | 286.00 | -9.00 | -3.05 % | 280.00 | 304.00 | 22,944 | 310.00 | 312.00 | 286.00 | 4,812 | 09:48:46 | |||
| ASC | Asos Plc | 401.20 | -2.60 | -0.64 % | 401.80 | 402.80 | 9,667 | 410.00 | 410.00 | 398.60 | 38 | 10:04:30 | |||
| AV. | Aviva Plc | 502.40 | -3.20 | -0.63 % | 502.40 | 502.60 | 436,971 | 502.40 | 503.60 | 500.20 | 3 | 5 | 10:15:07 | ||
| AVCT | Avacta | 48.00 | 2.00 | 4.35 % | 47.00 | 49.00 | 578,603 | 46.00 | 48.50 | 46.00 | 5,000 | 10:14:48 | |||
| BA. | Bae Systems Plc | 1,205.00 | -5.50 | -0.45 % | 1,205.00 | 1,205.50 | 651,792 | 1,205.00 | 1,211.00 | 1,200.50 | 175 | 2 | 10:18:07 | ||
| BARC | Barclays | 291.95 | -2.30 | -0.78 % | 291.90 | 292.00 | 2,949,263 | 292.60 | 293.60 | 291.35 | 1 | 10:18:17 | |||
| BATS | British American Tobacco Plc | 3,239.00 | 19.00 | 0.59 % | 3,239.00 | 3,240.00 | 349,531 | 3,223.00 | 3,242.00 | 3,223.00 | 200 | 3 | 10:18:05 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 13,720 | 4.625 | 4.625 | 4.625 | 10,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.70 | -0.10 | -0.35 % | 28.62 | 28.70 | 748,996 | 28.62 | 29.00 | 28.46 | 1,037 | 10:14:19 | |||
| BP. | Bp Plc | 423.20 | 1.00 | 0.24 % | 423.10 | 423.20 | 4,462,276 | 422.50 | 425.95 | 421.60 | 594 | 10:18:17 | |||
| BT.A | Bt Group Plc | 143.90 | 2.05 | 1.45 % | 143.85 | 143.90 | 1,355,214 | 141.95 | 144.20 | 141.75 | 141 | 10:18:18 | |||
| CNA | Centrica Plc | 140.85 | -0.05 | -0.04 % | 140.75 | 140.85 | 718,706 | 140.75 | 141.55 | 140.50 | 65 | 3 | 10:18:13 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 46,529 | 0.0175 | 0.0175 | 0.0175 | 46,029 | 08:00:00 | |||
| CPI | Capita Plc | 14.70 | 0.10 | 0.68 % | 14.68 | 14.74 | 1,461,578 | 14.58 | 14.70 | 14.58 | 10,000 | 10:18:03 | |||
| DEC | Diversified Energy Company Plc | 1,327.00 | -12.00 | -0.90 % | 1,326.00 | 1,330.00 | 16,265 | 1,300.00 | 1,365.00 | 1,300.00 | 520 | 10:09:41 | |||
| DGE | Diageo Plc | 2,282.00 | -45.50 | -1.95 % | 2,281.50 | 2,282.50 | 612,313 | 2,306.00 | 2,338.00 | 2,279.50 | 1 | 3 | 10:17:55 | ||
| EDEN | Eden Research Plc | 3.75 | 0.00 | 0.00 % | 3.70 | 3.80 | 6,475 | 3.75 | 3.75 | 3.75 | 6,450 | 1 | 08:00:00 | ||
| EEE | Empire Metals Limited | 9.80 | 0.10 | 1.03 % | 9.70 | 9.90 | 654,869 | 9.65 | 9.80 | 9.65 | 17,458 | 09:12:10 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 121,417,142 | 0.1575 | 0.1575 | 0.1425 | 4,970,249 | 09:50:25 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 619,955 | 0.0975 | 0.0975 | 0.0975 | 521,187 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.94 | -0.04 | -0.33 % | 11.86 | 11.98 | 384,808 | 12.22 | 12.22 | 11.90 | 6,330 | 10:16:28 | |||
| ENT | Entain Plc | 742.80 | 8.00 | 1.09 % | 742.40 | 743.20 | 201,215 | 735.00 | 743.20 | 730.00 | 1,000 | 1 | 10:16:02 | ||
| EUA | Eurasia Mining Plc | 3.175 | -0.10 | -3.05 % | 3.10 | 3.25 | 3,367,361 | 3.30 | 3.325 | 3.15 | 12,174 | 09:32:05 | |||
| EZJ | Easyjet Plc | 497.70 | -5.30 | -1.05 % | 497.30 | 497.70 | 608,185 | 503.00 | 503.00 | 496.20 | 192 | 10:18:13 | |||
| GAW | Games Workshop Group Plc | 14,500.00 | -70.00 | -0.48 % | 14,500.00 | 14,520.00 | 3,561 | 14,500.00 | 14,510.00 | 14,400.00 | 12 | 10:16:10 | |||
| GGP | Greatland Gold Plc | 7.925 | 0.275 | 3.59 % | 7.85 | 8.00 | 15,960,107 | 7.75 | 7.925 | 7.65 | 37,739 | 10:17:13 | |||
| GKP | Gulf Keystone Petroleum Ltd | 183.40 | -5.40 | -2.86 % | 183.40 | 184.00 | 175,894 | 188.00 | 188.90 | 183.00 | 1,000 | 10:08:10 | |||
| GLEN | Glencore Plc | 347.40 | -1.20 | -0.34 % | 347.35 | 347.45 | 3,239,430 | 348.00 | 351.40 | 345.95 | 1,330 | 10:18:05 | |||
| GSK | Gsk Plc | 1,452.00 | 72.00 | 5.22 % | 1,452.00 | 1,453.00 | 3,977,457 | 1,435.00 | 1,472.50 | 1,431.50 | 962 | 27 | 10:18:04 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 10,251,105 | 0.865 | 0.865 | 0.865 | 17,857 | 08:00:00 | |||
| HSBA | Hsbc Holdings Plc | 824.20 | -5.00 | -0.60 % | 824.10 | 824.20 | 1,629,345 | 821.80 | 827.30 | 821.80 | 405 | 10:18:24 | |||
| HVO | Hvivo Plc | 18.95 | 0.10 | 0.53 % | 18.70 | 19.20 | 143,492 | 18.95 | 18.95 | 18.95 | 4,455 | 3 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.10 | 0.67 % | 15.00 | 15.12 | 173,237 | 15.00 | 15.10 | 15.00 | 5,734 | 09:26:57 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 85,658 | 4.15 | 4.15 | 4.15 | 34,000 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.15 | -0.10 | -8.00 % | 1.00 | 1.30 | 1.25 | 1.25 | 1.15 | 08:15:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.467 | 0.482 | 3,572,053 | 0.46 | 0.489 | 0.46 | 19,674 | 10:14:36 | |||
| KINO | Kinovo Plc | 61.50 | 0.50 | 0.82 % | 61.00 | 62.00 | 13,554 | 62.00 | 62.00 | 61.50 | 201 | 09:23:17 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 25,320,946 | 0.405 | 0.41 | 0.40 | 500,000 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 234.40 | -1.30 | -0.55 % | 234.30 | 234.50 | 819,313 | 234.70 | 235.00 | 233.70 | 1,783 | 10:17:55 | |||
| LLOY | Lloyds Banking Group Plc | 61.46 | -0.12 | -0.19 % | 61.44 | 61.46 | 9,229,436 | 61.20 | 61.68 | 61.16 | 32 | 10:18:13 | |||
| MKS | Marks And Spencer Group Plc | 347.80 | 2.80 | 0.81 % | 347.60 | 347.90 | 961,693 | 338.60 | 348.20 | 338.60 | 28 | 1 | 10:18:19 | ||
| MNG | M&g Plc | 204.80 | 0.20 | 0.10 % | 204.70 | 204.90 | 421,768 | 203.90 | 204.90 | 203.90 | 56 | 10:18:14 | |||
| MTRO | Metro Bank Holdings Plc | 99.90 | 1.50 | 1.52 % | 99.70 | 100.40 | 208,945 | 100.60 | 100.60 | 98.00 | 15 | 10:03:38 | |||
| N91 | Ninety One Plc | 149.00 | -3.20 | -2.10 % | 148.90 | 149.20 | 19,713 | 150.60 | 151.20 | 149.00 | 306 | 10:18:26 | |||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 2,291,614 | 0.075 | 0.075 | 0.075 | 625 | 07:37:33 | |||
| NG. | National Grid Plc | 981.00 | -3.20 | -0.33 % | 980.80 | 981.00 | 519,703 | 981.20 | 984.00 | 978.60 | 874 | 10:18:20 | |||
| OBD | Oxford Biodynamics Plc | 0.60 | 0.10 | 20.00 % | 0.55 | 0.65 | 250,393,827 | 0.50 | 0.80 | 0.50 | 100,000 | 4 | 10:04:52 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 192,201 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 408.00 | -2.00 | -0.49 % | 408.00 | 408.50 | 25,739 | 411.50 | 411.50 | 406.50 | 100 | 1 | 10:14:24 | ||
| PANR | Pantheon Resources Plc | 54.50 | -1.90 | -3.37 % | 54.30 | 54.70 | 1,871,622 | 56.00 | 56.10 | 54.20 | 7,870 | 10:07:51 | |||
| PFC | Petrofac Limited | 7.45 | -0.25 | -3.25 % | 7.41 | 7.535 | 401,465 | 7.60 | 7.60 | 7.295 | 5,000 | 1 | 09:20:38 | ||
| PHNX | Phoenix Group Holdings Plc | 510.00 | 2.00 | 0.39 % | 509.00 | 510.00 | 203,436 | 505.00 | 510.00 | 505.00 | 2 | 10:13:13 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 143,063 | 5.10 | 5.10 | 5.10 | 1,193 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 172,782 | 1.70 | 1.70 | 1.70 | 2,728 | 08:00:24 | |||
| RR. | Rolls-royce | 592.40 | -1.20 | -0.20 % | 592.40 | 592.80 | 2,749,924 | 589.20 | 593.60 | 586.00 | 1 | 10:18:28 | |||
| SCLP | Scancell Holdings Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 29,876 | 9.25 | 9.25 | 9.25 | 13,909 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 38.40 | 1.08 | 2.89 % | 38.40 | 38.62 | 913,868 | 36.10 | 38.68 | 36.10 | 444 | 10:16:30 | |||
| SHEL | Shell Plc | 2,647.00 | -5.00 | -0.19 % | 2,647.00 | 2,648.00 | 709,629 | 2,653.00 | 2,671.50 | 2,646.50 | 1 | 2 | 10:18:08 | ||
| SOLG | Solgold Plc | 7.27 | 0.01 | 0.14 % | 7.27 | 7.36 | 279,777 | 7.35 | 7.37 | 7.26 | 5,000 | 10:17:43 | |||
| SQZ | Serica Energy Plc | 139.20 | -0.70 | -0.50 % | 139.10 | 139.50 | 301,538 | 139.50 | 140.60 | 139.20 | 714 | 10:17:43 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.30 | 3.40 | 7,358,045 | 3.25 | 3.60 | 3.25 | 147,782 | 3 | 10:05:41 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 76,963 | 1.50 | 1.50 | 1.50 | 63,745 | 00:00:00 | |||
| THG | Thg Plc | 38.20 | 0.10 | 0.26 % | 38.10 | 38.26 | 2,485,093 | 37.98 | 39.60 | 37.40 | 666 | 1 | 10:17:47 | ||
| TLW | Tullow Oil Plc | 18.40 | -0.35 | -1.87 % | 18.35 | 18.52 | 582,809 | 18.10 | 19.24 | 18.10 | 26 | 10:16:43 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 23,534 | 7.25 | 7.25 | 7.25 | 10,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 56 | 157.50 | 157.50 | 157.50 | 2 | 08:00:00 | |||
| TSCO | Tesco Plc | 378.80 | 1.40 | 0.37 % | 378.70 | 378.90 | 1,294,526 | 376.10 | 379.10 | 375.60 | 1,081 | 5 | 10:18:15 | ||
| TW. | Taylor Wimpey Plc | 118.60 | 0.95 | 0.81 % | 118.55 | 118.65 | 1,503,530 | 117.25 | 118.70 | 117.00 | 4,434 | 10:18:26 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 18,664 | 23.00 | 23.00 | 23.00 | 4,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 22,567,273 | 0.0195 | 0.0195 | 0.0195 | 2,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1425 | 0.0025 | 1.79 % | 0.14 | 0.145 | 44,995,739 | 0.14 | 0.1425 | 0.1225 | 100,000 | 10:18:25 | |||
| VRS | Versarien Plc | 0.0372 | -0.0018 | -4.62 % | 0.0372 | 0.042 | 33,300,708 | 0.037 | 0.045 | 0.037 | 1,742,500 | 10:07:50 | |||
| XPP | Xp Power Limited | 1,178.00 | -2.00 | -0.17 % | 1,178.00 | 1,190.00 | 13,777 | 1,212.00 | 1,212.00 | 1,154.00 | 1 | 10:16:16 | |||
| YU. | Yu Group Plc | 1,625.00 | 20.00 | 1.25 % | 1,610.00 | 1,640.00 | 5,630 | 1,620.00 | 1,625.00 | 1,620.00 | 1,423 | 09:39:27 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 701.68 | -2.51 | -0.36 % | 701.68 | 702.50 | 9,988 | 0.00 | 0.00 | 0.00 | 1 | 10:18:20 | |||
| MSFT | Microsoft Corporation | 410.32 | -2.05 | -0.50 % | 410.20 | 410.50 | 37,143 | 0.00 | 0.00 | 0.00 | 1 | 10:18:25 | |||
| TSLA | Tesla Inc | 388.79 | -3.42 | -0.87 % | 388.62 | 388.81 | 220,500 | 0.00 | 0.00 | 0.00 | 100 | 10:18:22 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 202.18 | 0.00 | 0.00 % | 0.00 | 0.00 | 60 | 0.00 | 0.00 | 0.00 | 1 | 10:11:50 | |||
| MCD | McDonalds Corp | 289.77 | 0.00 | 0.00 % | 0.00 | 0.00 | 188 | 0.00 | 0.00 | 0.00 | 2 | 10:18:19 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7552 | 0.0099 | 1.33 % | 0.7551 | 0.7552 | 24,972,462.52 | 0.7431 | 0.7595 | 0.7382 | 10.35 | 10:33:06 | Real-time | ||
| AVAXUSD | Avalanche | 27.03 | 0.530 | 2.00 % | 27.03 | 27.04 | 204,565.37 | 26.45 | 27.13 | 26.27 | 13.55 | 10:32:51 | Real-time | ||
| BTCUSD | Bitcoin | 97,956.29 | 95.53 | 0.10 % | 97,946.95 | 97,946.96 | 2,636.98 | 97,899.99 | 99,011.51 | 97,150.01 | 0.00 | 10:33:19 | Real-time | ||
| DOGEUSD | Dogecoin | 0.26549 | 0.00156 | 0.59 % | 0.26551 | 0.26552 | 116,210,414.84 | 0.26427 | 0.2685 | 0.26085 | 29.10 | 10:33:14 | Real-time | ||
| ETHUSD | Ethereum | 2,773.48 | 39.07 | 1.43 % | 2,773.47 | 2,773.48 | 78,882.97 | 2,733.00 | 2,794.82 | 2,699.60 | 0.49 | 10:33:11 | Real-time | ||
| SOLUSD | Solana | 205.09 | -1.83 | -0.88 % | 205.08 | 205.09 | 324,795.34 | 206.41 | 209.47 | 203.01 | 0.02 | 10:33:21 | Real-time | ||
| XRPUSD | Ripple | 2.52 | -0.010 | -0.40 % | 2.52 | 2.52 | 75,835,333.31 | 2.52 | 2.57 | 2.47 | 242.31 | 10:33:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
