We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,330.61 | -380.82 | -1.75 % | 0.00 | 0.00 | 21,301.53 | 21,413.49 | 21,252.71 | 09:46:09 | |||||
| UKX | FTSE 100 Index | 8,561.19 | -112.77 | -1.30 % | 0.00 | 0.00 | 8,673.96 | 8,673.96 | 8,547.41 | 09:46:08 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.02365 | -0.0011 | -0.11 % | 1.02364 | 1.02365 | 1.02458 | 1.02545 | 1.0213 | 09:46:10 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.22979 | 0.0006 | 0.05 % | 1.22974 | 1.22984 | 1.229 | 1.23232 | 1.22561 | 09:46:04 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.16 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:46:03 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 07:11:27 | Real-time | ||||
| MARU | Marula Mining Plc | 4.50 | 0.00 | 0.00 % | 4.25 | 4.75 | 1,497,354 | 4.50 | 4.70 | 4.3014 | 112,494 | 09:58:55 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 07:11:27 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,313.50 | -67.00 | -2.81 % | 2,313.50 | 2,315.00 | 204,962 | 2,320.00 | 2,328.00 | 2,301.50 | 55 | 09:46:11 | |||
| AGL | Angle Plc | 15.75 | -0.45 | -2.78 % | 15.50 | 16.00 | 974,448 | 16.25 | 16.25 | 15.25 | 20,000 | 09:36:03 | |||
| ALTN | Altyngold Plc | 266.00 | 12.00 | 4.72 % | 260.00 | 268.00 | 14,494 | 258.00 | 274.00 | 258.00 | 3,594 | 09:37:13 | |||
| ASC | Asos Plc | 414.20 | -10.60 | -2.50 % | 414.00 | 416.80 | 62,360 | 417.60 | 419.80 | 412.80 | 118 | 09:37:24 | |||
| AV. | Aviva Plc | 506.00 | -8.00 | -1.56 % | 505.60 | 506.00 | 1,992,115 | 502.20 | 506.80 | 500.80 | 896 | 4 | 09:46:11 | ||
| AVCT | Avacta | 45.75 | -1.75 | -3.68 % | 45.00 | 46.50 | 663,704 | 47.50 | 47.50 | 45.75 | 1,000 | 09:31:14 | |||
| BA. | Bae Systems Plc | 1,221.00 | -3.00 | -0.25 % | 1,221.00 | 1,221.50 | 630,537 | 1,217.00 | 1,229.50 | 1,213.00 | 40 | 2 | 09:46:11 | ||
| BARC | Barclays | 289.50 | -7.50 | -2.53 % | 289.55 | 289.65 | 5,762,468 | 288.10 | 291.35 | 287.30 | 10 | 9 | 09:46:06 | ||
| BATS | British American Tobacco Plc | 3,190.00 | -7.00 | -0.22 % | 3,190.00 | 3,192.00 | 487,866 | 3,210.00 | 3,225.00 | 3,181.00 | 195 | 3 | 09:45:55 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 18,038 | 4.625 | 4.625 | 4.625 | 7,000 | 07:45:54 | |||
| BOO | Boohoo Group Plc | 28.58 | -0.42 | -1.45 % | 28.56 | 28.72 | 682,223 | 28.80 | 28.94 | 27.96 | 5 | 1 | 09:42:20 | ||
| BP. | Bp Plc | 419.35 | -3.15 | -0.75 % | 419.30 | 419.40 | 5,413,825 | 417.00 | 421.00 | 416.65 | 418 | 1 | 09:46:11 | ||
| BT.A | Bt Group Plc | 142.50 | 0.60 | 0.42 % | 142.40 | 142.50 | 2,134,774 | 140.20 | 143.05 | 140.05 | 1,255 | 09:46:11 | |||
| CNA | Centrica Plc | 142.45 | -0.05 | -0.04 % | 142.35 | 142.45 | 1,556,685 | 141.10 | 142.60 | 141.10 | 1,419 | 3 | 09:46:08 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 10,638 | 0.0175 | 0.0175 | 0.0175 | 10,638 | 08:00:00 | |||
| CPI | Capita Plc | 14.40 | -0.02 | -0.14 % | 14.34 | 14.42 | 789,598 | 14.42 | 14.42 | 14.36 | 34,516 | 09:33:42 | |||
| DEC | Diversified Energy Company Plc | 1,330.00 | 23.00 | 1.76 % | 1,326.00 | 1,330.00 | 20,977 | 1,295.00 | 1,330.00 | 1,294.00 | 112 | 09:45:42 | |||
| DGE | Diageo Plc | 2,345.00 | -74.00 | -3.06 % | 2,344.00 | 2,345.50 | 528,621 | 2,350.00 | 2,374.00 | 2,338.50 | 95 | 09:46:11 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 27,900 | 4.05 | 4.05 | 4.05 | 251 | 08:00:00 | |||
| EEE | Empire Metals Limited | 9.80 | 0.15 | 1.55 % | 9.60 | 10.00 | 1,572,130 | 9.60 | 9.80 | 9.60 | 55,000 | 09:41:26 | |||
| EME | Empyrean Energy Plc | 0.135 | 0.01 | 8.00 % | 0.13 | 0.14 | 105,623,183 | 0.125 | 0.135 | 0.1175 | 1,000,000 | 09:10:03 | |||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 1,438,342 | 0.0975 | 0.0975 | 0.0975 | 425,320 | 07:31:17 | |||
| ENQ | Enquest Plc | 11.70 | -0.08 | -0.68 % | 11.68 | 11.84 | 180,037 | 12.04 | 12.04 | 11.70 | 1,751 | 09:35:46 | |||
| ENT | Entain Plc | 687.80 | -19.00 | -2.69 % | 687.60 | 688.20 | 306,910 | 689.60 | 695.80 | 682.20 | 80 | 09:46:05 | |||
| EUA | Eurasia Mining Plc | 2.575 | -0.125 | -4.63 % | 2.50 | 2.65 | 1,886,620 | 2.70 | 2.70 | 2.575 | 39,139 | 08:48:46 | |||
| EZJ | Easyjet Plc | 501.60 | -10.20 | -1.99 % | 501.20 | 501.80 | 635,908 | 499.00 | 504.80 | 497.40 | 18 | 09:45:25 | |||
| GAW | Games Workshop Group Plc | 14,440.00 | -120.00 | -0.82 % | 14,440.00 | 14,450.00 | 8,661 | 14,350.00 | 14,470.00 | 14,340.00 | 68 | 3 | 09:45:20 | ||
| GGP | Greatland Gold Plc | 8.00 | 0.40 | 5.26 % | 7.90 | 8.10 | 21,448,599 | 7.60 | 8.05 | 7.45 | 1,000 | 09:04:19 | |||
| GKP | Gulf Keystone Petroleum Ltd | 187.50 | 16.90 | 9.91 % | 186.80 | 187.40 | 1,167,724 | 172.10 | 188.90 | 171.60 | 81 | 09:42:20 | |||
| GLEN | Glencore Plc | 339.70 | -10.80 | -3.08 % | 339.65 | 339.80 | 6,039,201 | 339.25 | 342.60 | 338.70 | 29 | 09:46:03 | |||
| GSK | Gsk Plc | 1,398.00 | -7.00 | -0.50 % | 1,397.50 | 1,398.00 | 602,646 | 1,400.50 | 1,405.00 | 1,394.50 | 464 | 09:45:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | -0.037 | -4.10 % | 0.85 | 0.88 | 11,567,328 | 0.885 | 0.9015 | 0.865 | 38,590 | 08:36:04 | |||
| HSBA | Hsbc Holdings Plc | 826.90 | -18.80 | -2.22 % | 826.80 | 827.00 | 3,327,793 | 828.80 | 836.40 | 825.70 | 125 | 4 | 09:46:08 | ||
| HVO | Hvivo Plc | 19.25 | 0.00 | 0.00 % | 19.00 | 19.50 | 405,871 | 19.50 | 19.50 | 19.25 | 30,000 | 2 | 09:00:19 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | -0.14 | -0.94 % | 14.70 | 14.82 | 328,031 | 14.76 | 14.76 | 14.60 | 7,599 | 09:45:55 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 847,004 | 4.15 | 4.15 | 4.15 | 35,581 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.30 | 0.00 | 0.00 % | 1.10 | 1.50 | 65,021 | 1.30 | 1.30 | 1.30 | 35,021 | 07:49:41 | |||
| KEFI | Kefi Gold And Copper Plc | 0.488 | 0.002 | 0.41 % | 0.463 | 0.47 | 2,346,270 | 0.471 | 0.488 | 0.471 | 107,526 | 09:38:12 | |||
| KINO | Kinovo Plc | 63.50 | -1.00 | -1.55 % | 62.00 | 65.00 | 9,978 | 63.50 | 63.50 | 63.50 | 7,000 | 08:00:09 | |||
| KOD | Kodal Minerals Plc | 0.39 | -0.01 | -2.50 % | 0.38 | 0.40 | 30,821,268 | 0.40 | 0.405 | 0.39 | 255,256 | 08:32:21 | |||
| LGEN | Legal & General Group Plc | 235.60 | -6.70 | -2.77 % | 235.50 | 235.70 | 3,638,797 | 237.60 | 238.60 | 233.60 | 694 | 09:46:06 | |||
| LLOY | Lloyds Banking Group Plc | 61.50 | -0.84 | -1.35 % | 61.48 | 61.52 | 24,279,414 | 61.12 | 61.68 | 60.68 | 7,172 | 2 | 09:46:02 | ||
| MKS | Marks And Spencer Group Plc | 332.70 | -3.10 | -0.92 % | 332.50 | 332.90 | 1,009,122 | 331.00 | 333.10 | 329.20 | 2 | 1 | 09:46:03 | ||
| MNG | M&g Plc | 206.00 | -2.50 | -1.20 % | 206.00 | 206.20 | 610,492 | 205.60 | 206.30 | 204.40 | 354 | 1 | 09:45:10 | ||
| MTRO | Metro Bank Holdings Plc | 98.90 | -3.30 | -3.23 % | 98.80 | 99.20 | 324,796 | 101.60 | 101.60 | 98.90 | 6,000 | 09:41:22 | |||
| N91 | Ninety One Plc | 146.90 | -3.40 | -2.26 % | 146.80 | 147.10 | 163,450 | 148.00 | 148.10 | 140.20 | 300 | 09:45:57 | |||
| NFX | Nuformix Plc | 0.08 | 0.01 | 14.29 % | 0.07 | 0.09 | 8,024,385 | 0.08 | 0.08 | 0.08 | 24,782 | 08:00:18 | |||
| NG. | National Grid Plc | 980.60 | 0.80 | 0.08 % | 980.60 | 980.80 | 773,680 | 978.20 | 981.00 | 973.80 | 664 | 09:46:07 | |||
| OBD | Oxford Biodynamics Plc | 0.55 | -0.058 | -9.54 % | 0.50 | 0.60 | 5,391,405 | 0.625 | 0.625 | 0.55 | 7,280 | 08:15:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 6,913 | 16.50 | 16.50 | 16.50 | 2,000 | 08:00:16 | |||
| OXB | Oxford Biomedica Plc | 411.00 | -6.00 | -1.44 % | 411.00 | 412.00 | 27,009 | 410.00 | 413.50 | 409.00 | 19 | 1 | 09:44:51 | ||
| PANR | Pantheon Resources Plc | 49.50 | -0.50 | -1.00 % | 49.40 | 49.80 | 3,151,309 | 49.80 | 50.70 | 47.60 | 3,400 | 09:42:47 | |||
| PFC | Petrofac Limited | 8.30 | 0.20 | 2.47 % | 7.80 | 8.00 | 39,303 | 8.30 | 8.30 | 8.30 | 1,589 | 08:50:38 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -10.00 | -1.91 % | 512.00 | 512.50 | 507,966 | 513.50 | 515.00 | 509.00 | 5 | 09:38:56 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 98,566 | 5.10 | 5.10 | 5.10 | 97,265 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | -0.10 | -5.56 % | 1.60 | 1.80 | 143,073 | 1.80 | 1.80 | 1.70 | 5,583 | 09:00:23 | |||
| RR. | Rolls-royce | 592.80 | -13.20 | -2.18 % | 592.80 | 593.20 | 2,858,538 | 596.80 | 599.00 | 592.40 | 1 | 09:46:01 | |||
| SCLP | Scancell Holdings Plc | 9.45 | 0.05 | 0.53 % | 9.10 | 9.80 | 75,981 | 9.45 | 9.45 | 9.45 | 500 | 08:00:08 | |||
| SFOR | S4 Capital Plc | 37.00 | -0.40 | -1.07 % | 37.02 | 37.38 | 522,098 | 37.16 | 37.46 | 36.60 | 201 | 09:40:33 | |||
| SHEL | Shell Plc | 2,659.00 | -19.50 | -0.73 % | 2,659.00 | 2,659.50 | 1,063,744 | 2,656.00 | 2,664.50 | 2,646.00 | 383 | 09:46:02 | |||
| SOLG | Solgold Plc | 7.39 | 0.19 | 2.64 % | 7.30 | 7.36 | 686,317 | 7.40 | 7.40 | 7.39 | 35,000 | 09:10:36 | |||
| SQZ | Serica Energy Plc | 143.10 | 2.60 | 1.85 % | 142.90 | 143.40 | 383,586 | 138.50 | 143.90 | 136.40 | 248 | 2 | 09:45:53 | ||
| STX | Shield Therapeutics Plc | 2.70 | -0.10 | -3.57 % | 2.60 | 2.80 | 116,349 | 2.70 | 2.70 | 2.70 | 1,342 | 08:00:00 | |||
| TERN | Tern Plc | 1.625 | 0.00 | 0.00 % | 1.55 | 1.70 | 38,653 | 1.625 | 1.625 | 1.625 | 38,653 | 08:00:00 | |||
| THG | Thg Plc | 38.30 | -2.62 | -6.40 % | 38.10 | 38.30 | 3,325,147 | 39.78 | 39.78 | 38.00 | 12,974 | 1 | 09:46:00 | ||
| TLW | Tullow Oil Plc | 17.64 | -0.36 | -2.00 % | 17.59 | 17.76 | 2,089,649 | 17.50 | 18.33 | 17.50 | 100,000 | 09:46:02 | |||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 29,016 | 7.75 | 7.75 | 7.54 | 10,667 | 08:00:03 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 2,139 | 157.50 | 157.50 | 157.50 | 500 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.20 | -1.00 | -0.27 % | 371.30 | 371.40 | 660,056 | 369.10 | 371.70 | 369.10 | 800 | 3 | 09:46:02 | ||
| TW. | Taylor Wimpey Plc | 118.00 | -2.25 | -1.87 % | 117.90 | 118.05 | 2,582,398 | 117.95 | 118.45 | 116.90 | 8 | 09:46:02 | |||
| TXP | Touchstone Exploration Inc | 23.25 | -0.75 | -3.12 % | 23.00 | 23.50 | 100,257 | 23.75 | 23.75 | 23.25 | 20,000 | 08:18:01 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | 0.00 | 0.00 % | 0.02 | 0.021 | 49,643,038 | 0.0205 | 0.0205 | 0.0205 | 1,219,512 | 08:00:02 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 5,995,995 | 0.1075 | 0.1075 | 0.1075 | 5,930,493 | 08:00:00 | |||
| VRS | Versarien Plc | 0.037 | -0.0015 | -3.90 % | 0.037 | 0.04 | 21,779,017 | 0.035 | 0.04 | 0.035 | 75,000 | 09:03:31 | |||
| XPP | Xp Power Limited | 1,196.00 | -46.00 | -3.70 % | 1,196.00 | 1,208.00 | 9,326 | 1,222.00 | 1,224.00 | 1,196.00 | 74 | 09:36:18 | |||
| YU. | Yu Group Plc | 1,605.00 | -15.00 | -0.93 % | 1,590.00 | 1,620.00 | 8,862 | 1,635.00 | 1,635.00 | 1,605.00 | 3,000 | 09:11:25 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 676.60 | -12.58 | -1.83 % | 676.28 | 676.93 | 34,954 | 0.00 | 0.00 | 0.00 | 4 | 09:46:02 | |||
| MSFT | Microsoft Corporation | 408.86 | -6.20 | -1.49 % | 408.77 | 408.89 | 75,698 | 0.00 | 0.00 | 0.00 | 100 | 09:46:09 | |||
| TSLA | Tesla Inc | 392.09 | -12.51 | -3.09 % | 392.11 | 392.30 | 629,295 | 0.00 | 0.00 | 0.00 | 50 | 09:46:02 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 196.02 | -7.55 | -3.71 % | 0.00 | 0.00 | 3,130 | 0.00 | 0.00 | 0.00 | 5 | 09:45:52 | |||
| MCD | McDonalds Corp | 286.58 | -2.12 | -0.73 % | 0.00 | 0.00 | 1,380 | 0.00 | 0.00 | 0.00 | 3 | 09:45:45 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.6951 | -0.108 | -13.45 % | 0.6951 | 0.6952 | 147,912,418.65 | 0.7938 | 0.7997 | 0.5664 | 450.15 | 10:01:11 | Real-time | ||
| AVAXUSD | Avalanche | 24.86 | -2.77 | -10.03 % | 24.84 | 24.85 | 1,124,779.48 | 27.48 | 27.52 | 21.78 | 6.88 | 10:01:07 | Real-time | ||
| BTCUSD | Bitcoin | 95,470.23 | -2,229.76 | -2.28 % | 95,470.25 | 95,479.26 | 20,801.55 | 97,538.50 | 97,599.99 | 91,260.00 | 0.00 | 10:01:07 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25179 | -0.01629 | -6.08 % | 0.2518 | 0.25183 | 766,172,640.42 | 0.26617 | 0.26679 | 0.2028 | 31.10 | 10:01:11 | Real-time | ||
| ETHUSD | Ethereum | 2,579.48 | -289.41 | -10.09 % | 2,579.44 | 2,579.69 | 553,622.15 | 2,858.99 | 2,872.17 | 2,228.56 | 1.01 | 10:01:09 | Real-time | ||
| SOLUSD | Solana | 194.77 | -8.35 | -4.11 % | 194.72 | 194.73 | 1,219,461.85 | 202.91 | 203.84 | 178.12 | 0.02 | 10:01:08 | Real-time | ||
| XRPUSD | Ripple | 2.39 | -0.190 | -7.36 % | 2.39 | 2.39 | 473,127,875.78 | 2.55 | 2.70 | 1.84 | 1,000.00 | 10:01:10 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
