We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,534.88 | 24.04 | 0.11 % | 0.00 | 0.00 | 21,429.83 | 21,545.38 | 21,387.72 | 16:07:35 | |||||
| UKX | FTSE 100 Index | 8,611.52 | 40.75 | 0.48 % | 0.00 | 0.00 | 8,570.77 | 8,612.14 | 8,550.24 | 16:07:37 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04184 | 0.0046 | 0.44 % | 1.04181 | 1.04187 | 1.03741 | 1.04428 | 1.03734 | 16:07:35 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.25136 | 0.0037 | 0.30 % | 1.25131 | 1.2514 | 1.24799 | 1.25503 | 1.2463 | 16:07:41 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.0001 | 1.27 % | 0.0066 | 0.0066 | 0.0065 | 0.0066 | 0.0065 | 16:07:40 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:37:56 | Real-time | ||||
| MARU | Marula Mining Plc | 6.112 | -0.138 | -2.21 % | 6.00 | 6.50 | 1,411,874 | 6.25 | 6.75 | 6.112 | 30,000 | 16:00:23 | Real-time | ||
| PBX | Probiotix Health Plc | 9.40 | 1.40 | 17.50 % | 7.50 | 9.50 | 184,175 | 8.00 | 9.40 | 7.38 | 755 | 14:44:37 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,316.00 | -26.50 | -1.13 % | 2,315.50 | 2,316.50 | 1,266,310 | 2,350.00 | 2,352.50 | 2,304.50 | 35 | 16:07:30 | |||
| AGL | Angle Plc | 16.25 | -0.25 | -1.52 % | 16.00 | 16.50 | 1,481,748 | 16.50 | 17.25 | 16.25 | 6,124 | 15:09:59 | |||
| ALTN | Altyngold Plc | 300.00 | 5.00 | 1.69 % | 300.00 | 308.00 | 53,013 | 310.00 | 312.00 | 286.00 | 10 | 16:07:33 | |||
| ASC | Asos Plc | 399.00 | -4.80 | -1.19 % | 398.80 | 399.40 | 46,412 | 410.00 | 410.00 | 398.00 | 21 | 16:07:01 | |||
| AV. | Aviva Plc | 506.80 | 1.20 | 0.24 % | 506.40 | 506.80 | 1,819,916 | 502.40 | 507.20 | 500.20 | 17 | 25 | 16:07:24 | ||
| AVCT | Avacta | 47.50 | 1.50 | 3.26 % | 47.00 | 48.00 | 949,104 | 46.00 | 48.50 | 46.00 | 2,097 | 15:43:03 | |||
| BA. | Bae Systems Plc | 1,210.50 | 0.00 | 0.00 % | 1,210.00 | 1,210.50 | 2,414,426 | 1,205.00 | 1,215.00 | 1,200.50 | 786 | 2 | 16:07:30 | ||
| BARC | Barclays | 294.00 | -0.25 | -0.08 % | 293.95 | 294.05 | 13,297,515 | 292.60 | 294.50 | 291.35 | 2,431 | 11 | 16:07:40 | ||
| BATS | British American Tobacco Plc | 3,284.00 | 64.00 | 1.99 % | 3,283.00 | 3,285.00 | 3,201,923 | 3,223.00 | 3,286.00 | 3,223.00 | 344 | 7 | 16:07:28 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 351,237 | 4.625 | 4.625 | 4.625 | 100,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 28.78 | -0.02 | -0.07 % | 28.74 | 28.82 | 1,239,672 | 28.62 | 29.00 | 28.46 | 39,304 | 16:07:09 | |||
| BP. | Bp Plc | 423.85 | 1.65 | 0.39 % | 423.80 | 423.90 | 18,449,051 | 422.50 | 426.70 | 421.50 | 1,763 | 16:07:23 | |||
| BT.A | Bt Group Plc | 144.80 | 2.95 | 2.08 % | 144.75 | 144.85 | 7,387,611 | 141.95 | 145.50 | 141.75 | 1 | 16:07:21 | |||
| CNA | Centrica Plc | 142.00 | 1.10 | 0.78 % | 141.95 | 142.00 | 2,489,950 | 140.75 | 142.40 | 140.50 | 1,225 | 3 | 16:06:36 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 15,371,064 | 0.0175 | 0.0175 | 0.0175 | 7,500,000 | 1 | 08:00:00 | ||
| CPI | Capita Plc | 14.66 | 0.06 | 0.41 % | 14.62 | 14.72 | 4,218,898 | 14.58 | 14.84 | 14.56 | 4,575 | 16:05:13 | |||
| DEC | Diversified Energy Company Plc | 1,341.00 | 2.00 | 0.15 % | 1,340.00 | 1,343.00 | 48,456 | 1,300.00 | 1,365.00 | 1,300.00 | 65 | 16:07:35 | |||
| DGE | Diageo Plc | 2,244.00 | -83.50 | -3.59 % | 2,243.50 | 2,244.50 | 3,536,199 | 2,306.00 | 2,338.00 | 2,231.50 | 2 | 3 | 16:07:40 | ||
| EDEN | Eden Research Plc | 3.80 | 0.05 | 1.33 % | 3.70 | 3.90 | 298,372 | 3.75 | 3.85 | 3.75 | 79 | 1 | 12:03:32 | ||
| EEE | Empire Metals Limited | 9.40 | -0.30 | -3.09 % | 9.30 | 9.50 | 3,165,469 | 9.65 | 9.80 | 9.40 | 106,363 | 14:03:19 | |||
| EME | Empyrean Energy Plc | 0.145 | -0.0125 | -7.94 % | 0.14 | 0.15 | 214,366,733 | 0.1575 | 0.1575 | 0.1375 | 141,458 | 1 | 15:58:17 | ||
| ENET | Ethernity Networks Ltd | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 3,752,587 | 0.0975 | 0.0975 | 0.0975 | 222,835 | 08:00:00 | |||
| ENQ | Enquest Plc | 11.72 | -0.26 | -2.17 % | 11.72 | 11.76 | 1,019,156 | 12.22 | 12.22 | 11.72 | 60,000 | 15:36:01 | |||
| ENT | Entain Plc | 741.40 | 6.60 | 0.90 % | 741.00 | 741.40 | 488,229 | 735.00 | 747.60 | 730.00 | 110 | 1 | 16:07:26 | ||
| EUA | Eurasia Mining Plc | 3.675 | 0.40 | 12.21 % | 3.60 | 3.75 | 20,816,863 | 3.30 | 3.75 | 3.15 | 35,000 | 15:58:53 | |||
| EZJ | Easyjet Plc | 500.20 | -2.80 | -0.56 % | 500.00 | 500.40 | 3,602,863 | 503.00 | 503.00 | 494.60 | 9 | 16:07:35 | |||
| GAW | Games Workshop Group Plc | 14,660.00 | 90.00 | 0.62 % | 14,650.00 | 14,670.00 | 17,434 | 14,500.00 | 14,700.00 | 14,400.00 | 390 | 16:04:05 | |||
| GGP | Greatland Gold Plc | 8.00 | 0.35 | 4.58 % | 7.95 | 8.05 | 52,808,933 | 7.75 | 8.10 | 7.65 | 24,829 | 15:59:48 | |||
| GKP | Gulf Keystone Petroleum Ltd | 184.70 | -4.10 | -2.17 % | 184.40 | 184.90 | 394,394 | 188.00 | 188.90 | 181.80 | 141 | 16:06:44 | |||
| GLEN | Glencore Plc | 348.70 | 0.10 | 0.03 % | 348.65 | 348.70 | 13,598,506 | 348.00 | 351.40 | 345.95 | 399 | 16:07:39 | |||
| GSK | Gsk Plc | 1,478.00 | 98.00 | 7.10 % | 1,478.00 | 1,478.50 | 10,151,195 | 1,435.00 | 1,490.50 | 1,431.50 | 190 | 29 | 16:07:36 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.865 | 0.00 | 0.00 % | 0.85 | 0.88 | 30,084,289 | 0.865 | 0.865 | 0.85 | 521 | 16:05:27 | |||
| HSBA | Hsbc Holdings Plc | 824.90 | -4.30 | -0.52 % | 824.80 | 825.00 | 7,941,278 | 821.80 | 827.30 | 820.00 | 156 | 16:07:38 | |||
| HVO | Hvivo Plc | 18.50 | -0.35 | -1.86 % | 18.25 | 18.75 | 808,841 | 18.95 | 18.95 | 18.50 | 5,000 | 3 | 15:24:48 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.64 | 0.74 | 4.97 % | 15.64 | 15.76 | 2,569,303 | 15.00 | 15.68 | 15.00 | 3,809 | 16:06:44 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 438,655 | 4.15 | 4.15 | 4.15 | 2,325 | 07:30:35 | |||
| KDR | Karelian Diamond Resources Plc | 1.10 | -0.15 | -12.00 % | 1.00 | 1.20 | 1.25 | 1.25 | 1.10 | 15:20:15 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.489 | 0.01 | 2.09 % | 0.481 | 0.50 | 21,147,139 | 0.46 | 0.489 | 0.46 | 100,000 | 15:52:07 | |||
| KINO | Kinovo Plc | 60.50 | -0.50 | -0.82 % | 59.00 | 62.00 | 45,610 | 62.00 | 62.00 | 60.50 | 676 | 15:32:16 | |||
| KOD | Kodal Minerals Plc | 0.41 | 0.005 | 1.23 % | 0.40 | 0.42 | 35,538,039 | 0.405 | 0.41 | 0.40 | 310,443 | 09:45:45 | |||
| LGEN | Legal & General Group Plc | 234.90 | -0.80 | -0.34 % | 234.90 | 235.10 | 7,030,290 | 234.70 | 236.00 | 233.70 | 320 | 16:07:35 | |||
| LLOY | Lloyds Banking Group Plc | 61.76 | 0.18 | 0.29 % | 61.74 | 61.78 | 35,097,145 | 61.20 | 61.86 | 61.16 | 13,969 | 16:07:35 | |||
| MKS | Marks And Spencer Group Plc | 355.10 | 10.10 | 2.93 % | 355.00 | 355.20 | 4,456,945 | 338.60 | 355.40 | 338.60 | 3,400 | 1 | 16:07:31 | ||
| MNG | M&g Plc | 208.70 | 4.10 | 2.00 % | 208.70 | 208.80 | 1,564,168 | 203.90 | 208.70 | 203.90 | 5 | 1 | 16:05:46 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 3.20 | 3.25 % | 101.00 | 101.60 | 788,696 | 100.60 | 102.80 | 98.00 | 1,000 | 16:00:46 | |||
| N91 | Ninety One Plc | 149.20 | -3.00 | -1.97 % | 149.20 | 149.50 | 128,651 | 150.60 | 151.20 | 147.90 | 426 | 16:07:04 | |||
| NFX | Nuformix Plc | 0.0725 | -0.0025 | -3.33 % | 0.07 | 0.075 | 42,691,316 | 0.075 | 0.075 | 0.065 | 125,301 | 15:12:12 | |||
| NG. | National Grid Plc | 989.40 | 5.20 | 0.53 % | 989.40 | 989.60 | 2,027,373 | 981.20 | 991.00 | 978.60 | 1 | 1 | 16:07:06 | ||
| OBD | Oxford Biodynamics Plc | 0.55 | 0.05 | 10.00 % | 0.50 | 0.60 | 346,956,255 | 0.50 | 0.80 | 0.50 | 1,128,911 | 8 | 15:46:42 | ||
| OPTI | Optibiotix Health Plc | 15.75 | -0.25 | -1.56 % | 15.50 | 16.00 | 224,202 | 16.00 | 16.45 | 15.75 | 5,000 | 08:30:30 | |||
| OXB | Oxford Biomedica Plc | 410.00 | 0.00 | 0.00 % | 408.00 | 410.00 | 126,902 | 411.50 | 411.50 | 406.50 | 1,407 | 1 | 16:06:17 | ||
| PANR | Pantheon Resources Plc | 55.00 | -1.40 | -2.48 % | 55.00 | 55.20 | 5,963,648 | 56.00 | 56.10 | 53.00 | 250 | 16:05:46 | |||
| PFC | Petrofac Limited | 7.47 | -0.23 | -2.99 % | 7.32 | 7.495 | 1,092,544 | 7.60 | 7.60 | 7.295 | 8,333 | 1 | 16:07:36 | ||
| PHNX | Phoenix Group Holdings Plc | 518.50 | 10.50 | 2.07 % | 518.00 | 518.50 | 742,822 | 505.00 | 518.50 | 505.00 | 26 | 16:05:17 | |||
| POLB | Poolbeg Pharma Plc | 5.15 | 0.05 | 0.98 % | 5.10 | 5.20 | 336,919 | 5.10 | 5.15 | 5.10 | 20 | 1 | 14:49:18 | ||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 261,631 | 1.70 | 1.70 | 1.70 | 3,351 | 08:00:24 | |||
| RR. | Rolls-royce | 599.60 | 6.00 | 1.01 % | 599.40 | 599.60 | 9,604,699 | 589.20 | 602.00 | 586.00 | 2,835 | 1 | 16:07:30 | ||
| SCLP | Scancell Holdings Plc | 8.75 | -0.50 | -5.41 % | 8.50 | 9.00 | 550,286 | 9.25 | 9.25 | 8.75 | 4,500 | 15:03:06 | |||
| SFOR | S4 Capital Plc | 37.52 | 0.20 | 0.54 % | 37.52 | 37.74 | 1,764,166 | 36.10 | 39.38 | 36.10 | 938 | 16:07:18 | |||
| SHEL | Shell Plc | 2,644.00 | -8.00 | -0.30 % | 2,644.00 | 2,644.50 | 6,435,021 | 2,653.00 | 2,671.50 | 2,632.50 | 792 | 2 | 16:07:28 | ||
| SOLG | Solgold Plc | 7.24 | -0.02 | -0.28 % | 7.22 | 7.26 | 2,270,509 | 7.35 | 7.39 | 7.22 | 1,602 | 16:07:14 | |||
| SQZ | Serica Energy Plc | 139.20 | -0.70 | -0.50 % | 138.90 | 139.20 | 642,235 | 139.50 | 140.60 | 138.20 | 461 | 16:04:53 | |||
| STX | Shield Therapeutics Plc | 3.35 | 0.50 | 17.54 % | 3.30 | 3.40 | 14,322,136 | 3.25 | 3.65 | 3.25 | 1,642 | 3 | 15:34:08 | ||
| TERN | Tern Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 581,479 | 1.50 | 1.50 | 1.50 | 46,917 | 00:00:00 | |||
| THG | Thg Plc | 39.44 | 1.34 | 3.52 % | 39.44 | 39.60 | 4,687,154 | 37.98 | 39.60 | 37.40 | 127 | 1 | 16:07:39 | ||
| TLW | Tullow Oil Plc | 19.00 | 0.25 | 1.33 % | 18.99 | 19.14 | 1,983,122 | 18.10 | 19.24 | 18.10 | 4,090 | 16:07:42 | |||
| TLY | Totally Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 230,591 | 7.25 | 7.25 | 7.25 | 100,000 | 07:41:52 | |||
| TRT | Transense Technologies Plc | 157.50 | 0.00 | 0.00 % | 155.00 | 160.00 | 934 | 157.50 | 157.50 | 157.50 | 478 | 08:00:00 | |||
| TSCO | Tesco Plc | 387.10 | 9.70 | 2.57 % | 387.00 | 387.20 | 8,294,488 | 376.10 | 387.40 | 375.60 | 1,205 | 5 | 16:07:38 | ||
| TW. | Taylor Wimpey Plc | 120.50 | 2.85 | 2.42 % | 120.45 | 120.55 | 5,140,377 | 117.25 | 120.75 | 117.00 | 2,319 | 16:07:30 | |||
| TXP | Touchstone Exploration Inc | 23.00 | 0.00 | 0.00 % | 22.50 | 23.50 | 30,544 | 23.00 | 23.00 | 23.00 | 1,000 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0195 | 0.00 | 0.00 % | 0.019 | 0.02 | 65,243,514 | 0.0195 | 0.0195 | 0.0195 | 250,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.135 | -0.005 | -3.57 % | 0.13 | 0.14 | 78,990,311 | 0.14 | 0.1425 | 0.1225 | 110,000 | 12:42:50 | |||
| VRS | Versarien Plc | 0.036 | -0.003 | -7.69 % | 0.036 | 0.04 | 116,076,120 | 0.037 | 0.045 | 0.036 | 2,500 | 14:24:25 | |||
| XPP | Xp Power Limited | 1,176.00 | -4.00 | -0.34 % | 1,174.00 | 1,182.00 | 242,672 | 1,212.00 | 1,212.00 | 1,154.00 | 1 | 15:54:48 | |||
| YU. | Yu Group Plc | 1,610.00 | 5.00 | 0.31 % | 1,600.00 | 1,620.00 | 14,289 | 1,620.00 | 1,625.00 | 1,610.00 | 309 | 11:45:46 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 704.23 | 0.04 | 0.01 % | 704.03 | 704.26 | 6,871,589 | 703.00 | 717.8695 | 700.88 | 1 | 16:07:31 | |||
| MSFT | Microsoft Corporation | 412.45 | 0.08 | 0.02 % | 412.41 | 412.46 | 5,362,370 | 411.80 | 413.71 | 410.40 | 10 | 16:07:42 | |||
| TSLA | Tesla Inc | 383.195 | -9.02 | -2.30 % | 383.19 | 383.23 | 22,051,412 | 387.16 | 388.39 | 380.02 | 9 | 16:07:40 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 203.4399 | 1.26 | 0.62 % | 0.00 | 0.00 | 927,404 | 203.88 | 205.28 | 201.79 | 1 | 16:07:40 | |||
| MCD | McDonalds Corp | 288.9332 | -0.8368 | -0.29 % | 0.00 | 0.00 | 517,365 | 290.25 | 290.275 | 286.34 | 27 | 16:07:00 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7499 | 0.0046 | 0.62 % | 0.7499 | 0.7501 | 48,856,406.19 | 0.7431 | 0.7765 | 0.7382 | 744.78 | 16:22:34 | Real-time | ||
| AVAXUSD | Avalanche | 26.20 | -0.300 | -1.13 % | 26.19 | 26.21 | 390,094.71 | 26.45 | 27.43 | 26.07 | 33.12 | 16:22:39 | Real-time | ||
| BTCUSD | Bitcoin | 97,450.27 | -410.49 | -0.42 % | 97,450.50 | 97,467.89 | 5,311.04 | 97,899.99 | 99,230.49 | 97,150.01 | 0.00 | 16:22:32 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25917 | -0.00486 | -1.84 % | 0.25912 | 0.25913 | 194,282,758.91 | 0.26427 | 0.26925 | 0.2579 | 1,376.00 | 16:22:34 | Real-time | ||
| ETHUSD | Ethereum | 2,741.10 | 6.69 | 0.24 % | 2,741.00 | 2,741.67 | 127,785.33 | 2,733.00 | 2,827.94 | 2,699.60 | 0.01 | 16:22:32 | Real-time | ||
| SOLUSD | Solana | 199.42 | -7.56 | -3.65 % | 199.45 | 199.46 | 680,683.91 | 206.41 | 209.47 | 198.46 | 0.56 | 16:22:32 | Real-time | ||
| XRPUSD | Ripple | 2.46 | -0.070 | -2.77 % | 2.46 | 2.46 | 121,867,031.82 | 2.52 | 2.57 | 2.45 | 235.87 | 16:22:34 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
