We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,324.93 | -155.91 | -0.80 % | 0.00 | 0.00 | 19,412.33 | 19,449.98 | 19,314.34 | 16:38:52 | |||||
| UKX | FTSE 100 Index | 8,236.95 | -83.81 | -1.01 % | 0.00 | 0.00 | 8,320.76 | 8,324.61 | 8,233.99 | 16:35:29 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11385 | -0.0032 | -0.29 % | 1.1137 | 1.114 | 1.11696 | 1.12093 | 1.11138 | 00:37:38 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.3377 | -0.0006 | -0.04 % | 1.3376 | 1.3378 | 1.33836 | 1.3425 | 1.3351 | 00:37:38 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | -0.00 | -0.56 % | 0.007 | 0.007 | 0.007 | 0.0071 | 0.0069 | 00:37:23 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:58 | Real-time | ||||
| MARU | Marula Mining Plc | 7.25 | -0.50 | -6.45 % | 7.00 | 7.50 | 445,696 | 7.75 | 7.75 | 7.25 | 120,000 | 1 | 16:29:58 | Real-time | |
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 3,605 | 4.25 | 4.25 | 3.50 | 3,605 | 1 | 16:29:58 | Real-time | |
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,429.00 | -9.00 | -0.37 % | 2,428.50 | 2,430.00 | 3,345,437 | 2,463.50 | 2,490.50 | 2,406.00 | 12 | 3 | 16:35:28 | ||
| AGL | Angle Plc | 8.25 | 0.00 | 0.00 % | 8.00 | 8.50 | 1,260,398 | 8.25 | 8.25 | 8.25 | 5,192 | 01:00:00 | |||
| ALTN | Altyngold Plc | 228.00 | -14.00 | -5.79 % | 218.00 | 238.00 | 76,387 | 236.00 | 258.00 | 226.00 | 7,078 | 6 | 16:35:19 | ||
| ASC | Asos Plc | 428.60 | -1.40 | -0.33 % | 427.60 | 435.00 | 118,449 | 425.00 | 438.80 | 422.00 | 2 | 16:35:12 | |||
| AV. | Aviva Plc | 483.60 | -6.00 | -1.23 % | 483.00 | 483.20 | 4,114,797 | 487.00 | 489.40 | 482.60 | 1 | 1 | 16:35:08 | ||
| AVCT | Avacta Group Plc | 49.00 | -2.50 | -4.85 % | 48.00 | 50.00 | 6,127,098 | 52.00 | 52.50 | 45.50 | 30,000 | 11 | 15:58:22 | ||
| BA. | Bae Systems Plc | 1,237.50 | -2.50 | -0.20 % | 1,229.00 | 1,230.00 | 11,894,410 | 1,240.50 | 1,245.00 | 1,221.00 | 731,921 | 3 | 16:35:00 | ||
| BARC | Barclays Plc | 224.55 | -4.70 | -2.05 % | 224.80 | 224.90 | 30,475,245 | 226.30 | 228.60 | 223.55 | 771,728 | 34 | 16:35:07 | ||
| BATS | British American Tobacco Plc | 2,724.00 | -50.00 | -1.80 % | 2,719.00 | 2,720.00 | 4,511,257 | 2,753.00 | 2,759.00 | 2,717.00 | 14,109 | 3 | 16:35:13 | ||
| BDEV | Barratt Developments Plc | 478.70 | -3.70 | -0.77 % | 475.00 | 475.30 | 3,565,071 | 480.20 | 482.40 | 474.50 | 1 | 16:35:13 | |||
| BIRD | Blackbird Plc | 7.25 | 0.00 | 0.00 % | 7.00 | 7.50 | 305,714 | 7.25 | 7.25 | 7.25 | 29,899 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.84 | 0.08 | 0.27 % | 29.90 | 30.16 | 2,442,108 | 30.00 | 31.18 | 29.26 | 20,000 | 16:35:27 | |||
| BP. | Bp Plc | 391.70 | 3.55 | 0.91 % | 392.20 | 392.25 | 35,749,493 | 393.00 | 394.65 | 388.90 | 18 | 3 | 16:35:00 | ||
| BT.A | Bt Group Plc | 147.90 | -2.65 | -1.76 % | 148.35 | 148.45 | 54,699,652 | 149.75 | 150.60 | 147.65 | 9,981,840 | 1 | 16:35:23 | ||
| CNA | Centrica Plc | 116.65 | -0.55 | -0.47 % | 117.00 | 117.10 | 21,517,140 | 116.55 | 117.50 | 116.25 | 11,823 | 3 | 16:35:21 | ||
| CORO | Coro Energy Plc | 0.04 | -0.005 | -11.11 % | 0.035 | 0.045 | 90,280,711 | 0.04 | 0.0425 | 0.0325 | 10,000,000 | 3 | 15:12:46 | ||
| CPI | Capita Plc | 19.04 | -0.90 | -4.51 % | 19.22 | 19.36 | 11,036,241 | 20.35 | 20.35 | 19.24 | 1,644,740 | 16:35:28 | |||
| DEC | Diversified Energy Company Plc | 844.00 | -17.50 | -2.03 % | 844.50 | 849.00 | 266,694 | 858.50 | 870.00 | 833.00 | 4,429 | 2 | 16:35:21 | ||
| DGE | Diageo Plc | 2,603.00 | -50.00 | -1.88 % | 2,608.50 | 2,609.50 | 6,218,565 | 2,614.50 | 2,652.00 | 2,603.00 | 70,000 | 16:35:05 | |||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.90 | 4.10 | 59,384 | 4.00 | 4.00 | 4.00 | 24,848 | 08:00:00 | |||
| EEE | Empire Metals Limited | 7.20 | -0.55 | -7.10 % | 7.00 | 7.40 | 7,417,362 | 7.30 | 7.30 | 7.05 | 5,000 | 3 | 15:05:01 | ||
| EME | Empyrean Energy Plc | 0.30 | -0.0005 | -0.17 % | 0.25 | 0.35 | 8,137,782 | 0.33 | 0.33 | 0.299 | 200,000 | 1 | 16:35:12 | ||
| ENET | Ethernity Networks Ltd | 0.26 | -0.01 | -3.70 % | 0.25 | 0.27 | 30,029,304 | 0.27 | 0.27 | 0.24 | 500,000 | 16:24:29 | |||
| ENQ | Enquest Plc | 10.34 | -0.28 | -2.64 % | 10.36 | 10.42 | 5,049,956 | 10.64 | 10.64 | 10.36 | 41,000 | 2 | 16:35:21 | ||
| ENT | Entain Plc | 763.20 | -25.40 | -3.22 % | 763.80 | 764.40 | 5,251,001 | 782.60 | 790.40 | 763.40 | 13,244 | 2 | 16:35:03 | ||
| EUA | Eurasia Mining Plc | 2.175 | 0.05 | 2.35 % | 2.10 | 2.25 | 17,659,131 | 2.125 | 2.35 | 2.075 | 8,789 | 14:37:34 | |||
| EZJ | Easyjet Plc | 520.00 | -20.20 | -3.74 % | 522.40 | 523.00 | 11,172,703 | 534.60 | 535.40 | 521.80 | 3,741,114 | 16:35:09 | |||
| GAW | Games Workshop Group Plc | 10,750.00 | -70.00 | -0.65 % | 10,720.00 | 10,740.00 | 36,832 | 10,870.00 | 10,880.00 | 10,630.00 | 1 | 16:35:23 | |||
| GGP | Greatland Gold Plc | 6.90 | -0.05 | -0.72 % | 6.50 | 6.60 | 66,022,295 | 6.90 | 6.975 | 6.40 | 6,490,862 | 1 | 16:35:11 | ||
| GKP | Gulf Keystone Petroleum Ltd | 115.00 | -1.00 | -0.86 % | 114.90 | 115.30 | 506,442 | 116.60 | 116.60 | 113.30 | 40,281 | 1 | 16:35:01 | ||
| GLEN | Glencore Plc | 427.70 | 0.65 | 0.15 % | 427.60 | 427.75 | 43,580,494 | 429.85 | 435.40 | 426.75 | 762 | 16:35:11 | |||
| GSK | Gsk Plc | 1,516.50 | -20.50 | -1.33 % | 1,514.50 | 1,515.50 | 6,970,928 | 1,526.00 | 1,535.50 | 1,514.00 | 5,215 | 16:35:18 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.085 | -0.115 | -9.58 % | 1.08 | 1.09 | 221,409,866 | 1.225 | 1.25 | 1.06 | 330,000 | 16:23:29 | |||
| HSBA | Hsbc Holdings Plc | 669.20 | -11.70 | -1.72 % | 670.70 | 670.90 | 20,258,525 | 676.90 | 680.30 | 669.80 | 424,061 | 8 | 16:35:27 | ||
| HVO | Hvivo Plc | 28.20 | -0.15 | -0.53 % | 28.20 | 28.50 | 3,900,972 | 28.35 | 28.60 | 28.35 | 60,000 | 2 | 16:35:12 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 16.72 | -0.54 | -3.13 % | 16.52 | 16.72 | 2,746,936 | 17.20 | 17.32 | 16.40 | 43,031 | 1 | 16:35:07 | ||
| JLP | Jubilee Metals Group Plc | 4.80 | -0.10 | -2.04 % | 4.80 | 4.95 | 4,535,370 | 4.925 | 4.925 | 4.875 | 1,500 | 16:35:02 | |||
| KDR | Karelian Diamond Resources Plc | 1.50 | 0.00 | 0.00 % | 1.40 | 1.60 | 68,624 | 1.50 | 1.50 | 1.50 | 50,000 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.592 | -0.04 | -6.33 % | 0.594 | 0.618 | 31,293,507 | 0.632 | 0.632 | 0.59 | 1,027,510 | 3 | 16:35:21 | ||
| KINO | Kinovo Plc | 66.00 | 1.00 | 1.54 % | 64.00 | 68.00 | 20,478 | 65.50 | 66.00 | 65.00 | 2,622 | 12:15:53 | |||
| KOD | Kodal Minerals Plc | 0.443 | -0.027 | -5.74 % | 0.44 | 0.46 | 71,557,310 | 0.46 | 0.46 | 0.445 | 125,425 | 16:35:20 | |||
| LGEN | Legal & General Group Plc | 226.30 | -3.20 | -1.39 % | 225.70 | 225.80 | 13,794,792 | 229.00 | 229.60 | 225.30 | 24,438 | 16:35:19 | |||
| LLOY | Lloyds Banking Group Plc | 58.80 | -0.60 | -1.01 % | 58.88 | 58.90 | 138,801,898 | 58.88 | 59.38 | 58.72 | 829 | 4 | 16:35:00 | ||
| MKS | Marks And Spencer Group Plc | 372.60 | -3.40 | -0.90 % | 374.60 | 374.90 | 6,551,944 | 372.80 | 377.90 | 372.80 | 2 | 1 | 16:35:17 | ||
| MNG | M&g Plc | 207.40 | -2.60 | -1.24 % | 207.00 | 207.20 | 6,689,639 | 209.00 | 210.90 | 206.50 | 5 | 3 | 16:35:01 | ||
| MTRO | Metro Bank Holdings Plc | 68.00 | -0.40 | -0.58 % | 67.90 | 68.60 | 1,016,740 | 70.00 | 70.00 | 67.50 | 45,443 | 1 | 16:35:27 | ||
| N91 | Ninety One Plc | 174.60 | -2.10 | -1.19 % | 174.10 | 174.80 | 502,460 | 177.00 | 177.00 | 174.10 | 229,549 | 16:35:08 | |||
| NFX | Nuformix Plc | 0.0585 | 0.002 | 3.54 % | 0.055 | 0.062 | 28,320,520 | 0.07 | 0.07 | 0.062 | 3,550,345 | 16:35:21 | |||
| NG. | National Grid Plc | 1,030.00 | -5.00 | -0.48 % | 1,029.00 | 1,029.50 | 9,247,359 | 1,029.50 | 1,038.00 | 1,025.50 | 7 | 16:35:12 | |||
| OBD | Oxford Biodynamics Plc | 3.22 | 0.03 | 0.94 % | 3.20 | 3.25 | 1,134,571 | 3.26 | 3.26 | 3.19 | 4,478 | 16:35:02 | |||
| OPTI | Optibiotix Health Plc | 15.50 | 0.00 | 0.00 % | 15.00 | 16.00 | 115,552 | 15.50 | 15.50 | 15.50 | 6,341 | 01:00:00 | |||
| OXB | Oxford Biomedica Plc | 375.50 | -6.00 | -1.57 % | 373.00 | 378.50 | 141,090 | 382.00 | 387.00 | 373.50 | 42,904 | 16:35:10 | |||
| PANR | Pantheon Resources Plc | 16.00 | -0.50 | -3.03 % | 16.00 | 16.10 | 3,930,530 | 16.50 | 16.56 | 15.92 | 111,770 | 16:35:12 | |||
| PFC | Petrofac Limited | 14.55 | -5.03 | -25.69 % | 14.63 | 14.99 | 35,886,758 | 17.50 | 17.50 | 12.05 | 49 | 4 | 16:35:19 | ||
| PHNX | Phoenix Group Holdings Plc | 559.50 | -6.50 | -1.15 % | 559.00 | 559.50 | 3,654,642 | 565.50 | 567.50 | 559.00 | 2 | 16:29:50 | |||
| POLB | Poolbeg Pharma Plc | 9.55 | -0.05 | -0.52 % | 9.50 | 9.60 | 553,322 | 9.55 | 9.55 | 9.55 | 14,119 | 08:00:00 | |||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 151,899 | 1.70 | 1.70 | 1.70 | 3,000 | 08:00:10 | |||
| RR. | Rolls-royce Holdings Plc | 527.20 | 2.20 | 0.42 % | 524.20 | 524.60 | 64,800,970 | 521.80 | 528.20 | 521.40 | 3 | 16:35:01 | |||
| SCLP | Scancell Holdings Plc | 14.50 | 0.00 | 0.00 % | 14.00 | 15.00 | 414,765 | 14.50 | 14.50 | 14.50 | 300,000 | 08:00:22 | |||
| SFOR | S4 Capital Plc | 38.76 | -1.66 | -4.11 % | 39.40 | 39.48 | 2,666,570 | 42.00 | 42.00 | 38.28 | 2 | 16:35:00 | |||
| SHEL | Shell Plc | 2,425.00 | 1.00 | 0.04 % | 2,430.50 | 2,431.00 | 20,502,885 | 2,445.00 | 2,454.00 | 2,419.00 | 1,568,072 | 3 | 16:35:27 | ||
| SOLG | Solgold Plc | 10.06 | -0.32 | -3.08 % | 10.06 | 10.12 | 2,071,259 | 10.36 | 10.48 | 10.02 | 165,946 | 16:35:24 | |||
| SQZ | Serica Energy Plc | 133.50 | -2.50 | -1.84 % | 133.70 | 134.00 | 1,256,556 | 137.20 | 137.90 | 132.50 | 8,737 | 1 | 16:35:29 | ||
| STX | Shield Therapeutics Plc | 4.55 | -0.25 | -5.21 % | 4.50 | 4.60 | 2,521,609 | 4.80 | 4.80 | 4.55 | 65,000 | 11:39:32 | |||
| TERN | Tern Plc | 1.20 | 0.125 | 11.63 % | 1.10 | 1.30 | 8,120,836 | 1.075 | 1.35 | 1.075 | 772 | 3 | 11:00:01 | ||
| THG | Thg Plc | 55.00 | -2.05 | -3.59 % | 55.00 | 55.20 | 3,049,656 | 57.05 | 57.60 | 55.00 | 579,462 | 16:35:06 | |||
| TLW | Tullow Oil Plc | 21.38 | -1.12 | -4.98 % | 21.52 | 21.72 | 10,984,447 | 23.08 | 23.16 | 21.36 | 173 | 16:35:09 | |||
| TLY | Totally Plc | 9.25 | 0.00 | 0.00 % | 9.00 | 9.50 | 262,269 | 9.25 | 9.25 | 9.01 | 10,000 | 08:00:15 | |||
| TRT | Transense Technologies Plc | 175.00 | -5.00 | -2.78 % | 170.00 | 180.00 | 24,678 | 180.00 | 180.00 | 175.00 | 20,000 | 09:53:14 | |||
| TSCO | Tesco Plc | 358.70 | -2.00 | -0.55 % | 359.20 | 359.40 | 19,403,532 | 359.60 | 361.60 | 358.30 | 15,000 | 3 | 16:35:12 | ||
| TW. | Taylor Wimpey Plc | 164.30 | -1.20 | -0.73 % | 163.70 | 163.80 | 8,301,473 | 165.00 | 165.50 | 163.60 | 1,853 | 16:35:05 | |||
| TXP | Touchstone Exploration Inc | 32.75 | -0.25 | -0.76 % | 32.50 | 33.00 | 1,111,666 | 32.50 | 34.50 | 32.50 | 1,125 | 5 | 16:09:17 | ||
| UKOG | Uk Oil & Gas Plc | 0.036 | -0.002 | -5.26 % | 0.035 | 0.037 | 159,674,887 | 0.038 | 0.038 | 0.036 | 2,000,000 | 12:25:57 | |||
| VAST | Vast Resources Plc | 0.0925 | 0.005 | 5.71 % | 0.09 | 0.095 | 72,346,660 | 0.0875 | 0.0925 | 0.0825 | 500,000 | 15:57:05 | |||
| VRS | Versarien Plc | 0.058 | 0.001 | 1.75 % | 0.056 | 0.06 | 16,460,815 | 0.065 | 0.065 | 0.057 | 1,470 | 2 | 16:35:00 | ||
| XPP | Xp Power Limited | 1,318.00 | -10.00 | -0.75 % | 1,316.00 | 1,354.00 | 2,478 | 1,310.00 | 1,358.00 | 1,310.00 | 80 | 16:35:27 | |||
| YU. | Yu Group Plc | 1,475.00 | -10.00 | -0.67 % | 1,450.00 | 1,490.00 | 46,602 | 1,485.00 | 1,485.00 | 1,435.00 | 1 | 16:35:21 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 572.50 | 5.14 | 0.91 % | 572.25 | 572.40 | 12,805,467 | 567.77 | 574.68 | 564.80 | 5 | 00:35:54 | |||
| MSFT | Microsoft Corporation | 428.67 | 0.65 | 0.15 % | 428.30 | 428.74 | 16,853,252 | 428.21 | 430.42 | 425.37 | 1 | 00:37:37 | |||
| TSLA | Tesla Inc | 261.12 | 0.66 | 0.25 % | 261.10 | 261.19 | 80,793,727 | 259.04 | 264.86 | 255.77 | 100 | 00:37:39 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 185.464 | 0.084 | 0.05 % | 0.00 | 0.00 | 5,629,149 | 185.10 | 188.71 | 183.09 | 5 | 00:35:15 | |||
| MCD | McDonalds Corp | 304.50 | 0.81 | 0.27 % | 0.00 | 0.00 | 2,286,890 | 303.75 | 305.03 | 302.10 | 35 | 00:20:05 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3725 | -0.0252 | -6.34 % | 0.372 | 0.3722 | 21,117,955.60 | 0.3964 | 0.397 | 0.3707 | 161.49 | 00:52:39 | Real-time | ||
| AVAXUSD | Avalanche | 27.69 | -1.38 | -4.75 % | 27.67 | 27.69 | 500,329.11 | 29.02 | 29.13 | 27.55 | 118.65 | 00:52:39 | Real-time | ||
| BTCUSD | Bitcoin | 63,187.83 | -2,435.38 | -3.71 % | 63,187.83 | 63,187.84 | 12,905.81 | 65,553.10 | 65,624.95 | 62,833.95 | 0.01 | 00:52:39 | Real-time | ||
| DOGEUSD | Dogecoin | 0.11404 | -0.01051 | -8.44 % | 0.11401 | 0.11404 | 362,384,084.17 | 0.12423 | 0.12461 | 0.1132 | 9,242.60 | 00:52:39 | Real-time | ||
| ETHUSD | Ethereum | 2,595.39 | -63.69 | -2.40 % | 2,595.20 | 2,595.37 | 81,603.99 | 2,655.48 | 2,663.97 | 2,573.89 | 0.00 | 00:52:40 | Real-time | ||
| SOLUSD | Solana | 152.34 | -6.33 | -3.99 % | 152.33 | 152.34 | 650,162.31 | 158.46 | 159.77 | 151.65 | 0.07 | 00:52:37 | Real-time | ||
| XRPUSD | Ripple | 0.6113 | -0.0301 | -4.69 % | 0.6111 | 0.6112 | 100,912,508.64 | 0.6409 | 0.6548 | 0.6082 | 77.74 | 00:52:39 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
