We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 18,480.33 | 63.58 | 0.35 % | 0.00 | 0.00 | 18,500.67 | 18,540.61 | 18,464.22 | 09:01:02 | |||||
| UKX | FTSE 100 Index | 8,156.45 | -42.33 | -0.52 % | 0.00 | 0.00 | 8,198.78 | 8,198.79 | 8,156.45 | 09:01:10 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.08759 | -0.0014 | -0.13 % | 1.08754 | 1.08763 | 1.0889 | 1.08965 | 1.0874 | 09:01:11 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.29183 | -0.0014 | -0.11 % | 1.2918 | 1.29185 | 1.29308 | 1.2933 | 1.291 | 09:01:10 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0064 | 0.00 | 0.55 % | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 09:00:53 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:57:34 | Real-time | ||||
| MARU | Marula Mining Plc | 7.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | Real-time | ||||
| PBX | Probiotix Health Plc | 3.50 | 0.00 | 0.00 % | 3.00 | 4.00 | 3.50 | 3.50 | 3.50 | 06:57:34 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,184.00 | -50.00 | -2.24 % | 2,183.50 | 2,185.50 | 147,050 | 2,217.50 | 2,220.50 | 2,183.00 | 60 | 11 | 09:01:11 | ||
| AGL | Angle Plc | 15.00 | 0.00 | 0.00 % | 14.50 | 15.50 | 13,246 | 15.00 | 15.00 | 15.00 | 463 | 01:00:00 | |||
| ALTN | Altyngold Plc | 154.50 | 0.00 | 0.00 % | 151.00 | 158.00 | 1,650 | 0.00 | 0.00 | 0.00 | 1,000 | 08:00:06 | |||
| ASC | Asos Plc | 366.80 | 2.20 | 0.60 % | 365.60 | 370.20 | 5,067 | 365.00 | 366.80 | 365.00 | 109 | 1 | 08:59:32 | ||
| AV. | Aviva Plc | 486.90 | -3.30 | -0.67 % | 486.90 | 487.20 | 126,429 | 489.90 | 490.20 | 486.50 | 661 | 09:01:01 | |||
| AVCT | Avacta Group Plc | 70.50 | -2.00 | -2.76 % | 69.00 | 72.00 | 523,789 | 72.50 | 72.50 | 69.00 | 6,933 | 08:28:32 | |||
| BA. | Bae Systems Plc | 1,262.00 | -15.50 | -1.21 % | 1,261.00 | 1,261.50 | 166,749 | 1,284.50 | 1,284.50 | 1,261.50 | 878 | 1 | 09:01:00 | ||
| BARC | Barclays Plc | 229.70 | -1.15 | -0.50 % | 229.65 | 229.75 | 1,013,641 | 231.50 | 231.90 | 229.55 | 1,725 | 4 | 09:00:56 | ||
| BATS | British American Tobacco Plc | 2,571.00 | -18.00 | -0.70 % | 2,570.00 | 2,571.00 | 142,294 | 2,586.00 | 2,588.00 | 2,568.00 | 40 | 5 | 09:00:59 | ||
| BDEV | Barratt Developments Plc | 491.70 | -4.50 | -0.91 % | 491.20 | 491.70 | 274,871 | 496.30 | 497.00 | 491.70 | 845 | 09:00:47 | |||
| BIRD | Blackbird Plc | 8.00 | -0.50 | -5.88 % | 7.50 | 8.50 | 55,000 | 8.50 | 8.50 | 8.00 | 12,500 | 08:14:38 | |||
| BOO | Boohoo Group Plc | 34.92 | -0.14 | -0.40 % | 34.76 | 35.06 | 181,263 | 35.14 | 35.44 | 34.76 | 9 | 1 | 08:46:11 | ||
| BP. | Bp Plc | 454.85 | -2.95 | -0.64 % | 454.75 | 454.85 | 1,284,930 | 456.15 | 456.90 | 454.70 | 1,175 | 2 | 09:01:05 | ||
| BT.A | Bt Group Plc | 140.95 | -0.40 | -0.28 % | 140.85 | 140.95 | 459,976 | 140.80 | 141.10 | 140.15 | 2,987 | 2 | 09:00:00 | ||
| CNA | Centrica Plc | 139.50 | -0.20 | -0.14 % | 139.45 | 139.55 | 335,249 | 139.55 | 140.35 | 139.15 | 2,073 | 09:00:26 | |||
| CORO | Coro Energy Plc | 0.114 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 19.50 | -0.48 | -2.40 % | 19.48 | 19.54 | 2,204,272 | 19.82 | 19.82 | 19.50 | 12,884 | 08:59:07 | |||
| DEC | Diversified Energy Company Plc | 1,243.00 | 5.00 | 0.40 % | 1,243.00 | 1,245.00 | 12,862 | 1,292.00 | 1,292.00 | 1,234.00 | 48 | 1 | 09:00:00 | ||
| DGE | Diageo Plc | 2,499.50 | -5.50 | -0.22 % | 2,498.00 | 2,499.00 | 74,483 | 2,499.00 | 2,509.00 | 2,495.50 | 22 | 09:01:02 | |||
| EDEN | Eden Research Plc | 4.35 | 0.00 | 0.00 % | 4.20 | 4.50 | 4.35 | 4.35 | 4.35 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 7.35 | -0.05 | -0.68 % | 7.20 | 7.50 | 521,738 | 7.40 | 7.40 | 7.35 | 71,342 | 08:36:19 | |||
| EME | Empyrean Energy Plc | 0.272 | 0.00 | 0.00 % | 0.30 | 0.35 | 895 | 0.00 | 0.00 | 0.00 | 895 | 08:39:29 | |||
| ENET | Ethernity Networks Ltd | 0.575 | 0.00 | 0.00 % | 0.50 | 0.65 | 1,726,085 | 0.575 | 0.575 | 0.575 | 500,000 | 07:43:19 | |||
| ENQ | Enquest Plc | 12.96 | 0.00 | 0.00 % | 12.76 | 13.60 | 2,307 | 0.00 | 0.00 | 0.00 | 2,307 | 1 | 08:22:15 | ||
| ENT | Entain Plc | 658.60 | 2.60 | 0.40 % | 658.00 | 659.20 | 57,710 | 659.60 | 666.60 | 658.40 | 134 | 09:01:12 | |||
| EUA | Eurasia Mining Plc | 2.305 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 427.90 | 1.60 | 0.38 % | 427.70 | 428.10 | 1,633,801 | 428.00 | 430.60 | 427.50 | 500 | 09:00:46 | |||
| GAW | Games Workshop Group Plc | 10,220.00 | -30.00 | -0.29 % | 10,160.00 | 10,200.00 | 1,377 | 10,080.00 | 10,230.00 | 10,080.00 | 3 | 09:00:30 | |||
| GGP | Greatland Gold Plc | 7.80 | 0.03 | 0.39 % | 7.70 | 7.90 | 878,585 | 7.85 | 7.85 | 7.80 | 11 | 08:46:22 | |||
| GKP | Gulf Keystone Petroleum Ltd | 137.30 | -0.50 | -0.36 % | 137.40 | 137.80 | 88,996 | 138.20 | 138.20 | 137.00 | 324 | 1 | 08:58:41 | ||
| GLEN | Glencore Plc | 433.20 | -10.15 | -2.29 % | 433.10 | 433.25 | 2,134,469 | 440.00 | 440.00 | 432.50 | 38 | 2 | 09:01:09 | ||
| GSK | Gsk Plc | 1,521.50 | -3.00 | -0.20 % | 1,521.00 | 1,521.50 | 102,636 | 1,519.50 | 1,524.50 | 1,518.50 | 420 | 09:01:00 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 1.345 | -0.01 | -0.74 % | 1.32 | 1.37 | 21,753,774 | 1.36 | 1.365 | 1.345 | 119,685 | 08:41:22 | |||
| HSBA | Hsbc Holdings Plc | 663.20 | -4.40 | -0.66 % | 662.70 | 662.90 | 995,432 | 664.80 | 664.80 | 662.40 | 437 | 09:01:01 | |||
| HVO | Hvivo Plc | 30.60 | 0.00 | 0.00 % | 30.20 | 31.00 | 127,932 | 30.60 | 30.60 | 30.60 | 639 | 07:43:19 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 32.25 | 1.60 | 5.22 % | 32.00 | 32.45 | 1,293,534 | 30.75 | 33.45 | 30.75 | 66 | 2 | 09:00:01 | ||
| JLP | Jubilee Metals Group Plc | 6.40 | 0.10 | 1.59 % | 6.30 | 6.50 | 1,180,705 | 6.40 | 6.40 | 6.40 | 200,000 | 2 | 08:00:00 | ||
| KDR | Karelian Diamond Resources Plc | 1.575 | 0.00 | 0.00 % | 1.45 | 1.70 | 6,400 | 1.60 | 1.675 | 1.575 | 6,400 | 08:00:10 | |||
| KEFI | Kefi Gold And Copper Plc | 0.658 | 0.00 | 0.00 % | 0.648 | 0.668 | 481,359 | 0.00 | 0.00 | 0.00 | 58,529 | 08:27:44 | |||
| KINO | Kinovo Plc | 69.00 | 0.50 | 0.73 % | 68.00 | 70.00 | 1,278 | 69.00 | 69.25 | 69.00 | 640 | 08:00:08 | |||
| KOD | Kodal Minerals Plc | 0.53 | 0.00 | 0.00 % | 0.52 | 0.54 | 3,344,504 | 0.53 | 0.53 | 0.53 | 500,000 | 08:00:00 | |||
| LGEN | Legal & General Group Plc | 230.60 | 1.20 | 0.52 % | 230.40 | 230.50 | 1,173,811 | 232.90 | 232.90 | 229.50 | 4,000 | 2 | 09:00:59 | ||
| LLOY | Lloyds Banking Group Plc | 58.64 | -0.34 | -0.58 % | 58.62 | 58.66 | 9,039,064 | 59.00 | 59.00 | 58.46 | 3,368 | 09:01:05 | |||
| MKS | Marks And Spencer Group Plc | 318.10 | -1.90 | -0.59 % | 318.00 | 318.30 | 803,981 | 319.40 | 319.40 | 315.80 | 278 | 09:01:00 | |||
| MNG | M&g Plc | 204.00 | -2.70 | -1.31 % | 203.90 | 204.10 | 775,825 | 206.30 | 206.40 | 203.50 | 630 | 09:00:01 | |||
| MTRO | Metro Bank Holdings Plc | 39.05 | 0.65 | 1.69 % | 37.90 | 39.00 | 81,668 | 39.05 | 39.05 | 39.05 | 2 | 08:10:02 | |||
| N91 | Ninety One Plc | 167.50 | -1.50 | -0.89 % | 166.90 | 167.40 | 8,698 | 170.00 | 170.00 | 167.50 | 14 | 09:00:25 | |||
| NFX | Nuformix Plc | 0.175 | 0.00 | 0.00 % | 0.15 | 0.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 943.00 | -4.00 | -0.42 % | 942.60 | 943.00 | 501,690 | 945.20 | 946.20 | 940.60 | 127 | 09:01:00 | |||
| OBD | Oxford Biodynamics Plc | 7.82 | 0.11 | 1.43 % | 7.82 | 8.22 | 241,938 | 7.78 | 7.82 | 7.78 | 44,000 | 08:58:53 | |||
| OPTI | Optibiotix Health Plc | 29.75 | 1.15 | 4.02 % | 29.50 | 30.00 | 379,937 | 27.00 | 29.75 | 27.00 | 857 | 09:00:11 | |||
| OXB | Oxford Biomedica Plc | 344.00 | 0.00 | 0.00 % | 340.00 | 345.00 | 2,679 | 0.00 | 0.00 | 0.00 | 500 | 08:10:45 | |||
| PANR | Pantheon Resources Plc | 20.20 | 0.00 | 0.00 % | 19.94 | 20.55 | 87,754 | 0.00 | 0.00 | 0.00 | 30,552 | 08:58:48 | |||
| PFC | Petrofac Limited | 12.66 | -0.04 | -0.31 % | 12.51 | 12.79 | 360,447 | 13.00 | 13.00 | 12.66 | 32,558 | 08:53:44 | |||
| PHNX | Phoenix Group Holdings Plc | 534.00 | -4.00 | -0.74 % | 533.50 | 534.50 | 175,170 | 539.00 | 539.00 | 532.00 | 1,760 | 2 | 08:55:16 | ||
| POLB | Poolbeg Pharma Plc | 12.75 | 0.15 | 1.19 % | 12.50 | 13.00 | 57,593 | 12.80 | 12.80 | 12.75 | 23,451 | 08:46:30 | |||
| RCGH | Rc365 Holding Plc | 2.65 | -0.10 | -3.64 % | 2.50 | 2.80 | 671,634 | 2.625 | 2.65 | 2.625 | 17,528 | 08:24:47 | |||
| RR. | Rolls-royce Holdings Plc | 438.10 | -5.20 | -1.17 % | 438.00 | 438.30 | 1,042,527 | 442.00 | 442.30 | 437.70 | 6 | 09:01:04 | |||
| SCLP | Scancell Holdings Plc | 14.00 | 0.00 | 0.00 % | 13.50 | 14.50 | 120,718 | 14.00 | 14.00 | 14.00 | 2,400 | 08:00:00 | |||
| SFOR | S4 Capital Plc | 54.10 | 1.15 | 2.17 % | 53.30 | 55.10 | 121,136 | 56.00 | 56.00 | 53.45 | 4,604 | 08:29:52 | |||
| SHEL | Shell Plc | 2,776.50 | -16.50 | -0.59 % | 2,776.00 | 2,776.50 | 435,241 | 2,784.00 | 2,788.00 | 2,776.00 | 227 | 09:01:13 | |||
| SOLG | Solgold Plc | 11.54 | -0.26 | -2.20 % | 11.36 | 11.54 | 2,407,980 | 11.80 | 11.94 | 11.34 | 9 | 09:01:07 | |||
| SQZ | Serica Energy Plc | 132.40 | -0.40 | -0.30 % | 132.40 | 132.80 | 245,790 | 132.00 | 134.20 | 132.00 | 4,000 | 08:58:42 | |||
| STX | Shield Therapeutics Plc | 1.60 | 0.00 | 0.00 % | 1.55 | 1.65 | 595,067 | 1.60 | 1.6025 | 1.60 | 61,000 | 08:00:12 | |||
| TERN | Tern Plc | 2.15 | 0.00 | 0.00 % | 2.00 | 2.30 | 39,400 | 2.15 | 2.15 | 2.15 | 39,400 | 08:00:00 | |||
| THG | Thg Plc | 62.60 | -1.70 | -2.64 % | 62.40 | 62.75 | 491,184 | 63.50 | 63.80 | 62.60 | 122 | 08:58:07 | |||
| TLW | Tullow Oil Plc | 31.44 | -0.56 | -1.75 % | 31.34 | 31.56 | 808,577 | 31.88 | 31.88 | 31.44 | 10,000 | 08:54:32 | |||
| TLY | Totally Plc | 10.75 | 0.375 | 3.61 % | 10.50 | 11.00 | 706,448 | 10.50 | 10.75 | 10.50 | 336 | 2 | 08:13:21 | ||
| TRT | Transense Technologies Plc | 145.00 | 0.00 | 0.00 % | 140.00 | 150.00 | 10 | 145.00 | 145.00 | 145.00 | 10 | 01:00:00 | |||
| TSCO | Tesco Plc | 325.20 | -1.00 | -0.31 % | 325.10 | 325.20 | 368,032 | 326.50 | 326.80 | 324.70 | 1,849 | 09:01:08 | |||
| TW. | Taylor Wimpey Plc | 154.65 | -0.90 | -0.58 % | 154.40 | 154.55 | 905,165 | 155.55 | 156.05 | 154.50 | 2 | 09:01:04 | |||
| TXP | Touchstone Exploration Inc | 33.00 | 0.00 | 0.00 % | 32.00 | 34.00 | 29,394 | 33.00 | 33.00 | 33.00 | 29,394 | 1 | 08:00:00 | ||
| UKOG | Uk Oil & Gas Plc | 0.01425 | 0.00 | 0.00 % | 0.014 | 0.0145 | 6,129,336 | 0.01425 | 0.01425 | 0.01425 | 655,517 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.105 | 0.00 | 0.00 % | 0.10 | 0.11 | 522,459 | 0.105 | 0.105 | 0.105 | 9,090 | 08:00:22 | |||
| VRS | Versarien Plc | 0.108 | 0.00 | 0.00 % | 0.1005 | 0.1195 | 3,775,226 | 0.00 | 0.00 | 0.00 | 999,999 | 08:00:09 | |||
| XPP | Xp Power Limited | 1,416.00 | -8.00 | -0.56 % | 1,402.00 | 1,432.00 | 1,091 | 1,416.00 | 1,416.00 | 1,416.00 | 1,052 | 08:45:09 | |||
| YU. | Yu Group Plc | 1,750.00 | -140.00 | -7.41 % | 1,730.00 | 1,770.00 | 89,649 | 1,900.00 | 1,900.00 | 1,715.00 | 150 | 1 | 08:40:10 | ||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 487.40 | 0.00 | 0.00 % | 485.22 | 486.91 | 653 | 0.00 | 0.00 | 0.00 | 1 | 09:01:12 | |||
| MSFT | Microsoft Corporation | 442.70 | -0.24 | -0.05 % | 442.40 | 442.74 | 861 | 0.00 | 0.00 | 0.00 | 3 | 09:01:12 | |||
| TSLA | Tesla Inc | 250.77 | -0.74 | -0.29 % | 250.60 | 250.78 | 40,111 | 0.00 | 0.00 | 0.00 | 10 | 09:01:12 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 162.76 | 0.00 | 0.00 % | 0.00 | 0.00 | 352 | 0.00 | 0.00 | 0.00 | 13 | 09:01:09 | |||
| MCD | McDonalds Corp | 259.54 | 0.00 | 0.00 % | 0.00 | 0.00 | 8 | 0.00 | 0.00 | 0.00 | 1 | 09:01:11 | |||
| Crypto | |||||||||||||||
| ADABTC | Cardano | 0.00000628 | -0.00000003 | -0.48 % | 0.00000628 | 0.00000629 | 1,021,662.81 | 0.00000631 | 0.00000638 | 0.00000627 | 986.10 | 09:16:05 | Real-time | ||
| BTCUSD | Bitcoin | 66,670.97 | -933.50 | -1.38 % | 66,664.45 | 66,670.98 | 3,975.48 | 67,588.16 | 67,786.84 | 66,243.96 | 0.00 | 09:16:10 | Real-time | ||
| ETHUSD | Ethereum | 3,466.09 | 24.01 | 0.70 % | 3,465.97 | 3,466.43 | 40,247.13 | 3,445.02 | 3,491.27 | 3,425.89 | 0.01 | 09:16:09 | Real-time | ||
| XRPBTC | Ripple | 0.00000897 | -0.00000002 | -0.22 % | 0.00000897 | 0.00000898 | 9,702,922.47 | 0.00000898 | 0.00000915 | 0.00000853 | 37.00 | 09:16:05 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
