We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 19,002.38 | 282.23 | 1.51 % | 0.00 | 0.00 | 18,877.57 | 19,044.96 | 18,806.16 | 16:35:30 | |||||
| UKX | FTSE 100 Index | 8,328.72 | 0.00 | 0.00 % | 0.00 | 0.00 | 8,328.72 | 8,328.72 | 8,328.72 | 01:00:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.11661 | 0.0007 | 0.06 % | 1.11659 | 1.11661 | 1.11605 | 1.11705 | 1.11605 | 06:57:48 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.32967 | 0.0017 | 0.13 % | 1.32963 | 1.32971 | 1.32826 | 1.3299 | 1.3286 | 06:57:58 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.007 | 0.00 | 0.52 % | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 06:57:44 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 8.00 | 6.00 | 6.50 | 6.00 | 16:29:43 | Real-time | ||||
| MARU | Marula Mining Plc | 7.125 | 0.00 | 0.00 % | 6.50 | 7.25 | 871,603 | 7.125 | 7.625 | 6.875 | 5,000 | 16:29:43 | Real-time | ||
| PBX | Probiotix Health Plc | 4.25 | 0.00 | 0.00 % | 2.00 | 6.00 | 4.25 | 4.25 | 3.50 | 16:29:43 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AAL | Anglo American Plc | 2,201.00 | 0.00 | 0.00 % | 2,207.00 | 2,207.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AGL | Angle Plc | 11.00 | 0.00 | 0.00 % | 10.50 | 11.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ALTN | Altyngold Plc | 220.00 | 0.00 | 0.00 % | 210.00 | 230.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ASC | Asos Plc | 442.00 | 0.00 | 0.00 % | 442.00 | 444.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AV. | Aviva Plc | 496.90 | 0.00 | 0.00 % | 496.90 | 497.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| AVCT | Avacta Group Plc | 64.50 | 0.00 | 0.00 % | 64.00 | 65.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BA. | Bae Systems Plc | 1,291.00 | 0.00 | 0.00 % | 1,293.50 | 1,294.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BARC | Barclays Plc | 227.65 | 0.00 | 0.00 % | 227.00 | 227.05 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| BATS | British American Tobacco Plc | 2,825.00 | 0.00 | 0.00 % | 2,822.00 | 2,823.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BDEV | Barratt Developments Plc | 511.00 | 0.00 | 0.00 % | 511.40 | 511.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BIRD | Blackbird Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BOO | Boohoo Group Plc | 29.32 | 0.00 | 0.00 % | 29.22 | 29.42 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BP. | Bp Plc | 417.45 | 0.00 | 0.00 % | 417.60 | 417.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| BT.A | Bt Group Plc | 146.55 | 0.00 | 0.00 % | 146.75 | 146.85 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CNA | Centrica Plc | 118.35 | 0.00 | 0.00 % | 118.65 | 118.80 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| CORO | Coro Energy Plc | 0.05 | 0.00 | 0.00 % | 0.045 | 0.055 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| CPI | Capita Plc | 19.00 | 0.00 | 0.00 % | 19.04 | 19.12 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| DEC | Diversified Energy Company Plc | 881.00 | 0.00 | 0.00 % | 881.50 | 883.00 | 0.00 | 0.00 | 0.00 | 2 | 01:00:00 | ||||
| DGE | Diageo Plc | 2,552.00 | 0.00 | 0.00 % | 2,552.50 | 2,553.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EDEN | Eden Research Plc | 4.00 | 0.00 | 0.00 % | 3.80 | 4.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| EEE | Empire Metals Limited | 7.70 | 0.00 | 0.00 % | 7.50 | 7.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EME | Empyrean Energy Plc | 0.283 | 0.00 | 0.00 % | 0.266 | 0.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENET | Ethernity Networks Ltd | 0.32 | 0.00 | 0.00 % | 0.31 | 0.33 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| ENQ | Enquest Plc | 11.70 | 0.00 | 0.00 % | 11.74 | 11.84 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| ENT | Entain Plc | 750.40 | 0.00 | 0.00 % | 750.20 | 751.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EUA | Eurasia Mining Plc | 2.10 | 0.00 | 0.00 % | 2.05 | 2.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| EZJ | Easyjet Plc | 527.60 | 0.00 | 0.00 % | 525.80 | 526.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GAW | Games Workshop Group Plc | 10,770.00 | 0.00 | 0.00 % | 10,770.00 | 10,800.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GGP | Greatland Gold Plc | 6.22 | 0.00 | 0.00 % | 6.15 | 6.25 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GKP | Gulf Keystone Petroleum Ltd | 117.30 | 0.00 | 0.00 % | 116.90 | 117.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GLEN | Glencore Plc | 388.50 | 0.00 | 0.00 % | 389.60 | 389.65 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| GSK | Gsk Plc | 1,574.50 | 0.00 | 0.00 % | 1,572.00 | 1,572.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.92 | 0.00 | 0.00 % | 0.90 | 0.93 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HSBA | Hsbc Holdings Plc | 669.30 | 0.00 | 0.00 % | 670.00 | 670.10 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HVO | Hvivo Plc | 29.30 | 0.00 | 0.00 % | 29.00 | 30.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| IQE | Iqe Plc | 17.68 | 0.00 | 0.00 % | 17.62 | 17.86 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| JLP | Jubilee Metals Group Plc | 4.95 | 0.00 | 0.00 % | 4.90 | 5.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KDR | Karelian Diamond Resources Plc | 1.45 | 0.00 | 0.00 % | 1.40 | 1.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KEFI | Kefi Gold And Copper Plc | 0.607 | 0.00 | 0.00 % | 0.596 | 0.618 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KINO | Kinovo Plc | 67.50 | 0.00 | 0.00 % | 67.00 | 68.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| KOD | Kodal Minerals Plc | 0.49 | 0.00 | 0.00 % | 0.48 | 0.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LGEN | Legal & General Group Plc | 224.80 | 0.00 | 0.00 % | 224.50 | 224.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| LLOY | Lloyds Banking Group Plc | 58.50 | 0.00 | 0.00 % | 58.54 | 58.58 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MKS | Marks And Spencer Group Plc | 369.20 | 0.00 | 0.00 % | 368.80 | 368.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MNG | M&g Plc | 210.10 | 0.00 | 0.00 % | 210.20 | 210.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| MTRO | Metro Bank Holdings Plc | 64.40 | 0.00 | 0.00 % | 64.30 | 64.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| N91 | Ninety One Plc | 168.90 | 0.00 | 0.00 % | 168.60 | 168.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NFX | Nuformix Plc | 0.155 | 0.00 | 0.00 % | 0.14 | 0.17 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NG. | National Grid Plc | 1,023.00 | 0.00 | 0.00 % | 1,022.50 | 1,023.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OBD | Oxford Biodynamics Plc | 3.79 | 0.00 | 0.00 % | 3.79 | 3.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OPTI | Optibiotix Health Plc | 16.00 | 0.00 | 0.00 % | 15.50 | 16.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| OXB | Oxford Biomedica Plc | 352.50 | 0.00 | 0.00 % | 350.50 | 353.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PANR | Pantheon Resources Plc | 15.80 | 0.00 | 0.00 % | 15.78 | 15.90 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PFC | Petrofac Limited | 18.13 | 0.00 | 0.00 % | 17.90 | 18.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| PHNX | Phoenix Group Holdings Plc | 548.00 | 0.00 | 0.00 % | 548.00 | 548.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| POLB | Poolbeg Pharma Plc | 9.70 | 0.00 | 0.00 % | 9.60 | 9.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RCGH | Rc365 Holding Plc | 1.70 | 0.00 | 0.00 % | 1.60 | 1.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| RR. | Rolls-royce Holdings Plc | 525.00 | 0.00 | 0.00 % | 523.00 | 523.40 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SCLP | Scancell Holdings Plc | 14.75 | 0.00 | 0.00 % | 14.50 | 15.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SFOR | S4 Capital Plc | 42.34 | 0.00 | 0.00 % | 42.18 | 42.76 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SHEL | Shell Plc | 2,595.00 | 0.00 | 0.00 % | 2,598.00 | 2,598.50 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SOLG | Solgold Plc | 10.46 | 0.00 | 0.00 % | 10.34 | 10.36 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| SQZ | Serica Energy Plc | 141.90 | 0.00 | 0.00 % | 141.80 | 142.60 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| STX | Shield Therapeutics Plc | 4.00 | 0.00 | 0.00 % | 4.10 | 4.20 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TERN | Tern Plc | 1.20 | 0.00 | 0.00 % | 1.10 | 1.30 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| THG | Thg Plc | 53.80 | 0.00 | 0.00 % | 53.95 | 54.15 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLW | Tullow Oil Plc | 23.86 | 0.00 | 0.00 % | 23.74 | 23.80 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TLY | Totally Plc | 8.75 | 0.00 | 0.00 % | 8.50 | 9.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TRT | Transense Technologies Plc | 177.50 | 0.00 | 0.00 % | 175.00 | 180.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TSCO | Tesco Plc | 365.50 | 0.00 | 0.00 % | 365.10 | 365.20 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| TW. | Taylor Wimpey Plc | 168.85 | 0.00 | 0.00 % | 168.65 | 168.70 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| TXP | Touchstone Exploration Inc | 32.25 | 0.00 | 0.00 % | 31.50 | 33.00 | 0.00 | 0.00 | 0.00 | 1 | 01:00:00 | ||||
| UKOG | Uk Oil & Gas Plc | 0.0415 | 0.00 | 0.00 % | 0.041 | 0.042 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VAST | Vast Resources Plc | 0.1025 | 0.00 | 0.00 % | 0.10 | 0.105 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| VRS | Versarien Plc | 0.0754 | 0.00 | 0.00 % | 0.07 | 0.0808 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| XPP | Xp Power Limited | 1,278.00 | 0.00 | 0.00 % | 1,274.00 | 1,298.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| YU. | Yu Group Plc | 1,715.00 | 0.00 | 0.00 % | 1,690.00 | 1,740.00 | 0.00 | 0.00 | 0.00 | 01:00:00 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 558.4944 | 20.54 | 3.82 % | 557.80 | 558.40 | 15,646,974 | 550.00 | 562.07 | 546.52 | 1 | 2 | 00:59:34 | ||
| MSFT | Microsoft Corporation | 438.8822 | 8.07 | 1.87 % | 438.60 | 438.89 | 21,699,073 | 441.15 | 441.50 | 436.90 | 700 | 01:00:00 | |||
| TSLA | Tesla Inc | 244.1215 | 16.92 | 7.45 % | 244.12 | 244.14 | 102,698,025 | 234.00 | 244.24 | 232.14 | 100 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 186.3702 | 2.82 | 1.54 % | 0.00 | 0.00 | 5,021,503 | 187.12 | 187.99 | 184.28 | 1 | 23:52:23 | |||
| MCD | McDonalds Corp | 293.57 | 1.54 | 0.53 % | 0.00 | 0.00 | 2,271,390 | 294.25 | 295.08 | 290.90 | 3 | 1 | 00:39:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.3576 | 0.0065 | 1.85 % | 0.3574 | 0.3576 | 4,473,318.60 | 0.3518 | 0.3613 | 0.349 | 0.02 | 07:12:53 | Real-time | ||
| AVAXUSD | Avalanche | 28.19 | 1.52 | 5.70 % | 28.18 | 28.20 | 353,594.41 | 26.82 | 28.34 | 26.48 | 100.77 | 07:12:58 | Real-time | ||
| BTCUSD | Bitcoin | 63,748.42 | 798.80 | 1.27 % | 63,748.41 | 63,748.42 | 2,874.86 | 62,957.08 | 64,140.67 | 62,613.00 | 0.00 | 07:12:49 | Real-time | ||
| DOGEUSD | Dogecoin | 0.10655 | 0.0016 | 1.52 % | 0.10653 | 0.10655 | 89,316,107.57 | 0.10528 | 0.10753 | 0.10361 | 83.70 | 07:12:48 | Real-time | ||
| ETHUSD | Ethereum | 2,543.40 | 78.22 | 3.17 % | 2,542.98 | 2,543.40 | 28,219.79 | 2,467.13 | 2,557.25 | 2,437.49 | 0.00 | 07:12:53 | Real-time | ||
| SOLUSD | Solana | 148.40 | 5.51 | 3.86 % | 148.39 | 148.40 | 312,904.60 | 143.39 | 149.61 | 141.21 | 1.06 | 07:12:52 | Real-time | ||
| XRPUSD | Ripple | 0.5902 | 0.0028 | 0.48 % | 0.5901 | 0.5902 | 17,121,771.82 | 0.5875 | 0.5929 | 0.5773 | 397.20 | 07:12:52 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
