We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 21,778.73 | 48.15 | 0.22 % | 0.00 | 0.00 | 21,771.49 | 21,799.80 | 21,724.03 | 11:07:20 | |||||
| UKX | FTSE 100 Index | 8,672.13 | 25.25 | 0.29 % | 0.00 | 0.00 | 8,646.88 | 8,692.84 | 8,646.88 | 11:07:17 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.03796 | -0.0017 | -0.16 % | 1.03795 | 1.03796 | 1.03963 | 1.04135 | 1.03653 | 11:07:21 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.24186 | -0.0004 | -0.03 % | 1.24179 | 1.24192 | 1.24212 | 1.244 | 1.24008 | 11:07:23 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0065 | -0.00 | -0.35 % | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 11:07:00 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:29:06 | Real-time | ||||
| MARU | Marula Mining Plc | 4.26 | -0.115 | -2.63 % | 4.25 | 4.50 | 132,059 | 4.375 | 4.375 | 4.26 | 4,695 | 11:12:20 | Real-time | ||
| PBX | Probiotix Health Plc | 8.00 | 0.00 | 0.00 % | 7.00 | 9.00 | 8.00 | 8.00 | 8.00 | 06:29:06 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,399.00 | 8.50 | 0.36 % | 2,398.50 | 2,399.50 | 392,590 | 2,389.00 | 2,425.00 | 2,373.00 | 134 | 11:07:11 | |||
| AGL | Angle Plc | 16.50 | 2.00 | 13.79 % | 16.00 | 17.00 | 1,665,684 | 14.50 | 16.50 | 14.50 | 49,951 | 10:49:31 | |||
| ALTN | Altyngold Plc | 246.00 | 7.00 | 2.93 % | 244.00 | 250.00 | 13,803 | 246.00 | 246.00 | 246.00 | 1,964 | 10:53:44 | |||
| ASC | Asos Plc | 439.20 | 2.80 | 0.64 % | 438.80 | 439.40 | 108,483 | 444.40 | 444.40 | 430.00 | 35 | 11:07:07 | |||
| AV. | Aviva Plc | 515.20 | 1.60 | 0.31 % | 515.00 | 515.20 | 617,646 | 515.00 | 516.00 | 512.60 | 4,000 | 6 | 11:06:28 | ||
| AVCT | Avacta | 48.00 | 0.00 | 0.00 % | 47.00 | 49.00 | 438,798 | 48.00 | 48.00 | 47.50 | 50,000 | 08:14:34 | |||
| BA. | Bae Systems Plc | 1,227.50 | 19.00 | 1.57 % | 1,227.50 | 1,228.00 | 678,659 | 1,214.50 | 1,229.50 | 1,214.50 | 380 | 2 | 11:07:04 | ||
| BARC | Barclays | 296.75 | 0.95 | 0.32 % | 296.70 | 296.80 | 2,429,707 | 294.65 | 297.35 | 294.65 | 282 | 5 | 11:07:16 | ||
| BATS | British American Tobacco Plc | 3,183.00 | 5.00 | 0.16 % | 3,182.00 | 3,184.00 | 914,261 | 3,180.00 | 3,190.00 | 3,176.00 | 90 | 3 | 11:07:04 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 4.625 | 0.00 | 0.00 % | 4.50 | 4.75 | 265,629 | 4.625 | 4.625 | 4.625 | 5,000 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 29.12 | -0.06 | -0.21 % | 28.98 | 29.18 | 433,983 | 28.90 | 29.26 | 28.90 | 60 | 10:56:09 | |||
| BP. | Bp Plc | 422.75 | 1.25 | 0.30 % | 422.70 | 422.80 | 5,312,514 | 423.50 | 424.75 | 422.05 | 1 | 11:07:23 | |||
| BT.A | Bt Group Plc | 142.75 | -0.90 | -0.63 % | 142.75 | 142.85 | 2,007,652 | 143.35 | 144.35 | 141.60 | 6 | 1 | 11:07:10 | ||
| CNA | Centrica Plc | 140.75 | 1.30 | 0.93 % | 140.65 | 140.80 | 1,727,224 | 139.35 | 140.85 | 139.00 | 1,781 | 3 | 11:07:22 | ||
| CORO | Coro Energy Plc | 0.0175 | 0.00 | 0.00 % | 0.015 | 0.02 | 1,522,048 | 0.0175 | 0.0175 | 0.0175 | 1,359,788 | 08:00:05 | |||
| CPI | Capita Plc | 14.22 | 0.06 | 0.42 % | 14.24 | 14.30 | 2,231,439 | 14.12 | 14.34 | 14.00 | 698 | 11:05:12 | |||
| DEC | Diversified Energy Company Plc | 1,344.00 | 27.00 | 2.05 % | 1,344.00 | 1,347.00 | 41,149 | 1,335.00 | 1,353.00 | 1,315.00 | 42 | 10:58:54 | |||
| DGE | Diageo Plc | 2,426.50 | -1.50 | -0.06 % | 2,426.00 | 2,426.50 | 238,038 | 2,431.00 | 2,450.00 | 2,425.50 | 192 | 11:07:17 | |||
| EDEN | Eden Research Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 4.05 | 4.05 | 4.05 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.55 | -0.10 | -1.04 % | 9.30 | 9.80 | 163,570 | 9.65 | 9.65 | 9.55 | 5,835 | 10:11:39 | |||
| EME | Empyrean Energy Plc | 0.1275 | 0.0125 | 10.87 % | 0.125 | 0.13 | 117,368,258 | 0.115 | 0.1275 | 0.115 | 350,000 | 11:00:16 | |||
| ENET | Ethernity Networks Ltd | 0.10 | 0.00 | 0.00 % | 0.095 | 0.105 | 1,933,646 | 0.10 | 0.10 | 0.10 | 6,133 | 08:00:00 | |||
| ENQ | Enquest Plc | 12.06 | 0.06 | 0.50 % | 12.06 | 12.12 | 786,227 | 12.02 | 12.10 | 11.92 | 24,821 | 11:04:52 | |||
| ENT | Entain Plc | 711.20 | 10.60 | 1.51 % | 710.60 | 711.40 | 209,810 | 702.40 | 714.40 | 698.00 | 22 | 1 | 11:06:44 | ||
| EUA | Eurasia Mining Plc | 2.425 | 0.00 | 0.00 % | 2.35 | 2.50 | 1,287,075 | 2.425 | 2.425 | 2.425 | 30,124 | 00:00:00 | |||
| EZJ | Easyjet Plc | 512.80 | 1.20 | 0.23 % | 512.60 | 513.00 | 590,342 | 510.40 | 514.40 | 509.00 | 615 | 11:06:58 | |||
| GAW | Games Workshop Group Plc | 14,520.00 | -100.00 | -0.68 % | 14,520.00 | 14,530.00 | 12,673 | 14,630.00 | 14,630.00 | 14,450.00 | 7 | 11:06:42 | |||
| GGP | Greatland Gold Plc | 7.575 | 0.10 | 1.34 % | 7.55 | 7.60 | 16,576,170 | 7.45 | 7.675 | 7.45 | 10 | 11:00:53 | |||
| GKP | Gulf Keystone Petroleum Ltd | 169.30 | 2.80 | 1.68 % | 169.10 | 169.60 | 193,216 | 166.90 | 172.30 | 166.90 | 100 | 10:49:21 | |||
| GLEN | Glencore Plc | 353.95 | 1.00 | 0.28 % | 353.90 | 354.00 | 7,035,096 | 354.75 | 357.05 | 350.55 | 575 | 6 | 11:07:24 | ||
| GSK | Gsk Plc | 1,401.50 | -0.50 | -0.04 % | 1,401.50 | 1,402.00 | 1,648,589 | 1,404.00 | 1,410.50 | 1,399.50 | 46 | 11:06:50 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.885 | 0.00 | 0.00 % | 0.87 | 0.90 | 7,438,162 | 0.885 | 0.90 | 0.885 | 50,000 | 08:00:11 | |||
| HSBA | Hsbc Holdings Plc | 845.60 | 5.40 | 0.64 % | 845.50 | 845.60 | 2,241,861 | 843.40 | 845.90 | 841.50 | 873 | 11:07:23 | |||
| HVO | Hvivo Plc | 19.25 | 0.25 | 1.32 % | 19.00 | 19.50 | 1,381,716 | 19.00 | 19.25 | 19.00 | 2,043 | 2 | 09:04:17 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 15.00 | 0.48 | 3.31 % | 14.90 | 15.10 | 479,149 | 14.44 | 15.00 | 14.44 | 672 | 11:00:31 | |||
| JLP | Jubilee Metals | 4.15 | 0.00 | 0.00 % | 4.00 | 4.30 | 46,064 | 4.20 | 4.20 | 4.15 | 17,000 | 08:00:05 | |||
| KDR | Karelian Diamond Resources Plc | 1.35 | 0.00 | 0.00 % | 1.20 | 1.50 | 5,652 | 1.35 | 1.35 | 1.35 | 5,652 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.465 | 0.015 | 3.33 % | 0.465 | 0.48 | 25,065,842 | 0.474 | 0.474 | 0.465 | 24,530 | 1 | 10:42:57 | ||
| KINO | Kinovo Plc | 62.50 | 0.50 | 0.81 % | 61.00 | 64.00 | 62.50 | 62.50 | 62.50 | 08:00:15 | |||||
| KOD | Kodal Minerals Plc | 0.40 | 0.005 | 1.27 % | 0.39 | 0.41 | 3,811,347 | 0.395 | 0.40 | 0.395 | 128,143 | 09:18:10 | |||
| LGEN | Legal & General Group Plc | 242.50 | 1.30 | 0.54 % | 242.50 | 242.60 | 3,172,415 | 242.10 | 243.20 | 240.90 | 2 | 11:07:11 | |||
| LLOY | Lloyds Banking Group Plc | 62.30 | -0.04 | -0.06 % | 62.28 | 62.30 | 10,397,201 | 62.30 | 62.54 | 62.18 | 10,099 | 11:05:35 | |||
| MKS | Marks And Spencer Group Plc | 340.60 | 0.40 | 0.12 % | 340.50 | 340.80 | 626,287 | 341.10 | 341.20 | 338.60 | 5 | 11:07:05 | |||
| MNG | M&g Plc | 209.10 | 0.40 | 0.19 % | 209.00 | 209.20 | 663,845 | 208.80 | 209.40 | 208.40 | 561 | 1 | 11:07:14 | ||
| MTRO | Metro Bank Holdings Plc | 101.60 | 0.60 | 0.59 % | 101.00 | 101.60 | 522,350 | 100.00 | 103.00 | 100.00 | 80 | 11:06:28 | |||
| N91 | Ninety One Plc | 150.60 | -0.10 | -0.07 % | 150.40 | 150.60 | 102,194 | 143.60 | 151.60 | 143.60 | 117 | 1 | 11:00:41 | ||
| NFX | Nuformix Plc | 0.075 | 0.00 | 0.00 % | 0.07 | 0.08 | 16,965,573 | 0.075 | 0.08 | 0.075 | 12,437 | 11:00:06 | |||
| NG. | National Grid Plc | 983.00 | 7.00 | 0.72 % | 983.20 | 983.60 | 655,623 | 977.40 | 984.20 | 976.80 | 13 | 11:07:21 | |||
| OBD | Oxford Biodynamics Plc | 0.65 | 0.02 | 3.17 % | 0.60 | 0.70 | 1,588,636 | 0.65 | 0.65 | 0.65 | 50,000 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 16.50 | 0.00 | 0.00 % | 16.00 | 17.00 | 20,123 | 16.50 | 16.50 | 16.50 | 20,000 | 08:00:00 | |||
| OXB | Oxford Biomedica Plc | 425.50 | 12.50 | 3.03 % | 424.50 | 426.50 | 44,417 | 413.00 | 426.50 | 410.50 | 1,800 | 11:04:48 | |||
| PANR | Pantheon Resources Plc | 48.90 | 2.95 | 6.42 % | 48.65 | 48.95 | 3,569,919 | 46.00 | 49.10 | 45.95 | 4 | 10:53:32 | |||
| PFC | Petrofac Limited | 7.795 | -0.21 | -2.62 % | 7.72 | 7.895 | 147,173 | 8.00 | 8.00 | 7.73 | 63 | 11:00:21 | |||
| PHNX | Phoenix Group Holdings Plc | 522.00 | 2.00 | 0.38 % | 521.50 | 522.50 | 332,392 | 520.50 | 522.50 | 518.00 | 3,343 | 11:00:41 | |||
| POLB | Poolbeg Pharma Plc | 5.10 | 0.00 | 0.00 % | 5.00 | 5.20 | 197,376 | 5.10 | 5.10 | 5.10 | 1,961 | 1 | 08:00:00 | ||
| RCGH | Rc365 Holding Plc | 1.80 | 0.134 | 8.04 % | 1.70 | 1.90 | 29,595 | 1.80 | 1.80 | 1.80 | 2,539 | 08:00:00 | |||
| RR. | Rolls-royce | 606.60 | 10.60 | 1.78 % | 606.40 | 606.80 | 2,133,539 | 599.20 | 607.20 | 597.60 | 4,920 | 11:06:38 | |||
| SCLP | Scancell Holdings Plc | 9.75 | -0.25 | -2.50 % | 9.50 | 10.00 | 295,301 | 10.00 | 10.00 | 9.75 | 5,040 | 09:00:00 | |||
| SFOR | S4 Capital Plc | 37.08 | -0.50 | -1.33 % | 37.08 | 37.26 | 321,239 | 37.64 | 37.64 | 37.08 | 1,430 | 11:00:25 | |||
| SHEL | Shell Plc | 2,684.50 | 21.50 | 0.81 % | 2,684.00 | 2,685.00 | 1,505,425 | 2,666.00 | 2,695.50 | 2,666.00 | 176 | 2 | 11:07:22 | ||
| SOLG | Solgold Plc | 7.30 | -0.04 | -0.54 % | 7.24 | 7.35 | 1,356,117 | 7.48 | 7.48 | 7.30 | 18,219 | 11:03:05 | |||
| SQZ | Serica Energy Plc | 144.00 | 0.00 | 0.00 % | 144.00 | 144.30 | 258,079 | 143.80 | 144.70 | 142.80 | 1,000 | 11:02:13 | |||
| STX | Shield Therapeutics Plc | 2.70 | 0.00 | 0.00 % | 2.60 | 2.80 | 37,858 | 2.70 | 2.70 | 2.70 | 7,500 | 07:48:03 | |||
| TERN | Tern Plc | 1.625 | -0.025 | -1.52 % | 1.55 | 1.70 | 832,376 | 1.65 | 1.65 | 1.575 | 201,378 | 09:22:29 | |||
| THG | Thg Plc | 40.06 | 0.20 | 0.50 % | 39.92 | 40.12 | 1,261,312 | 39.40 | 40.18 | 39.40 | 11,500 | 11:07:18 | |||
| TLW | Tullow Oil Plc | 18.67 | -0.34 | -1.79 % | 18.64 | 18.67 | 3,270,366 | 18.50 | 19.00 | 18.50 | 115 | 2 | 11:07:14 | ||
| TLY | Totally Plc | 7.75 | 0.00 | 0.00 % | 7.50 | 8.00 | 110,426 | 7.75 | 7.75 | 7.54 | 10,392 | 08:00:01 | |||
| TRT | Transense Technologies Plc | 150.00 | 0.00 | 0.00 % | 145.00 | 155.00 | 1,770 | 150.00 | 150.00 | 150.00 | 1,738 | 08:00:00 | |||
| TSCO | Tesco Plc | 374.10 | 0.40 | 0.11 % | 374.00 | 374.20 | 1,467,661 | 373.30 | 374.40 | 371.40 | 492 | 3 | 11:06:49 | ||
| TW. | Taylor Wimpey Plc | 120.70 | -0.25 | -0.21 % | 120.60 | 120.70 | 1,730,972 | 120.70 | 120.85 | 119.30 | 2,464 | 11:06:55 | |||
| TXP | Touchstone Exploration Inc | 24.00 | 0.00 | 0.00 % | 23.50 | 24.50 | 8,157 | 24.00 | 24.00 | 24.00 | 2,153 | 08:00:00 | |||
| UKOG | Uk Oil & Gas Plc | 0.0205 | -0.0005 | -2.38 % | 0.02 | 0.021 | 5,617,495 | 0.0205 | 0.0205 | 0.0205 | 1,000,000 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.1075 | 0.00 | 0.00 % | 0.105 | 0.11 | 107,981,957 | 0.085 | 0.11 | 0.085 | 250,000 | 6 | 10:28:34 | ||
| VRS | Versarien Plc | 0.039 | 0.0035 | 9.86 % | 0.039 | 0.042 | 230,016,598 | 0.035 | 0.042 | 0.035 | 11,933 | 10:47:23 | |||
| XPP | Xp Power Limited | 1,254.00 | 6.00 | 0.48 % | 1,256.00 | 1,268.00 | 2,395 | 1,298.00 | 1,298.00 | 1,254.00 | 39 | 10:55:22 | |||
| YU. | Yu Group Plc | 1,630.00 | -30.00 | -1.81 % | 1,620.00 | 1,640.00 | 6,893 | 1,650.00 | 1,650.00 | 1,630.00 | 2,054 | 10:37:00 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 690.28 | 3.28 | 0.48 % | 690.57 | 691.00 | 32,171 | 0.00 | 0.00 | 0.00 | 17 | 11:07:20 | |||
| MSFT | Microsoft Corporation | 420.15 | 5.16 | 1.24 % | 420.15 | 420.32 | 133,341 | 0.00 | 0.00 | 0.00 | 16 | 11:06:13 | |||
| TSLA | Tesla Inc | 399.81 | -0.47 | -0.12 % | 399.80 | 399.94 | 232,999 | 0.00 | 0.00 | 0.00 | 1 | 11:07:18 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 205.99 | 0.42 | 0.20 % | 0.00 | 0.00 | 463 | 0.00 | 0.00 | 0.00 | 1 | 09:44:52 | |||
| MCD | McDonalds Corp | 290.16 | -0.16 | -0.06 % | 0.00 | 0.00 | 386 | 0.00 | 0.00 | 0.00 | 3 | 11:06:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.9648 | 0.0051 | 0.53 % | 0.9647 | 0.9648 | 12,803,984.82 | 0.9616 | 0.9653 | 0.936 | 216.56 | 11:22:22 | Real-time | ||
| AVAXUSD | Avalanche | 34.91 | 0.630 | 1.84 % | 34.91 | 34.92 | 158,424.26 | 34.38 | 35.21 | 33.81 | 0.04 | 11:22:21 | Real-time | ||
| BTCUSD | Bitcoin | 104,684.19 | -50.80 | -0.05 % | 104,684.19 | 104,684.20 | 2,626.88 | 104,816.34 | 105,067.03 | 103,897.44 | 0.00 | 11:22:16 | Real-time | ||
| DOGEUSD | Dogecoin | 0.33037 | -0.00117 | -0.35 % | 0.3304 | 0.33041 | 58,902,843.05 | 0.33205 | 0.33264 | 0.32559 | 70.50 | 11:22:22 | Real-time | ||
| ETHUSD | Ethereum | 3,317.17 | 69.30 | 2.13 % | 3,317.06 | 3,317.17 | 38,968.13 | 3,251.99 | 3,317.17 | 3,213.36 | 0.00 | 11:22:21 | Real-time | ||
| SOLUSD | Solana | 237.43 | -1.22 | -0.51 % | 237.42 | 237.43 | 334,025.33 | 238.78 | 239.18 | 234.23 | 0.61 | 11:22:16 | Real-time | ||
| XRPUSD | Ripple | 3.10 | -0.030 | -0.96 % | 3.10 | 3.10 | 32,982,548.91 | 3.13 | 3.13 | 3.06 | 428.00 | 11:22:23 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
