We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 22,574.55 | 92.05 | 0.41 % | 0.00 | 0.00 | 22,589.91 | 22,591.39 | 22,563.44 | 08:14:07 | |||||
| UKX | FTSE 100 Index | 8,743.47 | 11.01 | 0.13 % | 0.00 | 0.00 | 8,732.46 | 8,743.52 | 8,725.27 | 08:14:03 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.04812 | -0.0014 | -0.14 % | 1.04809 | 1.04814 | 1.04887 | 1.04985 | 1.04764 | 08:14:13 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.2594 | -0.0002 | -0.02 % | 1.2593 | 1.2595 | 1.25845 | 1.26 | 1.2583 | 08:14:03 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | 0.00 | 0.27 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 08:13:58 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 3.00 | 0.00 | 0.00 % | 1.00 | 5.00 | 3.00 | 3.00 | 3.00 | 06:34:30 | Real-time | ||||
| MARU | Marula Mining Plc | 5.111 | 0.111 | 2.22 % | 4.75 | 5.25 | 123,644 | 5.00 | 5.111 | 4.85 | 2,935 | 08:14:34 | Real-time | ||
| PBX | Probiotix Health Plc | 9.50 | 0.00 | 0.00 % | 9.00 | 10.00 | 9.50 | 9.50 | 9.50 | 06:34:30 | Real-time | ||||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,472.50 | 9.50 | 0.39 % | 2,471.00 | 2,473.00 | 64,586 | 2,495.00 | 2,503.50 | 2,470.00 | 3 | 9 | 08:13:52 | ||
| AGL | Angle Plc | 13.50 | 0.00 | 0.00 % | 13.00 | 14.00 | 10,131 | 13.50 | 13.50 | 13.50 | 3,000 | 00:00:00 | |||
| ALTN | Altyngold Plc | 293.00 | 0.00 | 0.00 % | 284.00 | 300.00 | 790 | 0.00 | 0.00 | 0.00 | 790 | 08:00:08 | |||
| ASC | Asos Plc | 381.40 | 3.40 | 0.90 % | 377.60 | 382.00 | 7,016 | 378.00 | 385.40 | 378.00 | 100 | 08:13:59 | |||
| AV. | Aviva Plc | 509.60 | 0.20 | 0.04 % | 509.40 | 509.80 | 94,581 | 508.00 | 510.00 | 508.00 | 97 | 3 | 08:13:47 | ||
| AVCT | Avacta | 44.50 | -0.50 | -1.11 % | 44.00 | 45.00 | 109,445 | 45.00 | 45.00 | 44.50 | 130 | 08:06:45 | |||
| BA. | Bae Systems Plc | 1,291.00 | 63.00 | 5.13 % | 1,289.50 | 1,291.00 | 746,459 | 1,288.50 | 1,300.50 | 1,275.50 | 189 | 2 | 08:14:12 | ||
| BARC | Barclays | 300.40 | 5.80 | 1.97 % | 300.35 | 300.55 | 4,074,163 | 298.60 | 301.10 | 298.55 | 2,000 | 6 | 08:14:11 | ||
| BATS | British American Tobacco Plc | 3,070.00 | -20.00 | -0.65 % | 3,070.00 | 3,072.00 | 113,346 | 3,079.00 | 3,085.00 | 3,067.00 | 2 | 5 | 08:13:31 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.00 | 0.00 | 0.00 % | 4.50 | 5.50 | 7,046 | 5.00 | 5.00 | 5.00 | 7,046 | 00:00:00 | |||
| BOO | Boohoo Group Plc | 28.58 | 0.20 | 0.70 % | 28.30 | 28.46 | 293,955 | 28.48 | 28.58 | 28.32 | 10,382 | 08:12:31 | |||
| BP. | Bp Plc | 465.30 | -2.50 | -0.53 % | 465.20 | 465.30 | 890,328 | 465.70 | 465.90 | 464.35 | 27 | 08:14:03 | |||
| BT.A | Bt Group Plc | 151.15 | -0.20 | -0.13 % | 151.05 | 151.15 | 171,088 | 151.45 | 151.45 | 150.85 | 1,500 | 08:14:02 | |||
| CNA | Centrica Plc | 136.10 | 0.00 | 0.00 % | 136.10 | 136.25 | 128,105 | 136.05 | 136.35 | 135.80 | 1,500 | 3 | 08:13:36 | ||
| CORO | Coro Energy Plc | 1.625 | 0.00 | 0.00 % | 1.50 | 1.75 | 4,013 | 1.625 | 1.625 | 1.625 | 354 | 08:00:00 | |||
| CPI | Capita Plc | 13.50 | -0.10 | -0.74 % | 13.52 | 13.88 | 79,925 | 13.50 | 13.50 | 13.50 | 72,670 | 08:13:08 | |||
| DEC | Diversified Energy Company Plc | 1,340.00 | 1.00 | 0.07 % | 1,341.00 | 1,345.00 | 4,158 | 1,350.00 | 1,350.00 | 1,338.00 | 30 | 08:12:09 | |||
| DGE | Diageo Plc | 2,135.00 | -10.50 | -0.49 % | 2,134.50 | 2,135.00 | 139,267 | 2,137.00 | 2,143.00 | 2,126.00 | 50 | 08:14:01 | |||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 3.85 | 3.85 | 3.85 | 08:00:00 | |||||
| EEE | Empire Metals Limited | 9.30 | 0.30 | 3.33 % | 9.20 | 9.40 | 93,635 | 9.20 | 9.30 | 9.20 | 70,000 | 2 | 08:00:24 | ||
| EME | Empyrean Energy Plc | 0.15 | 0.00 | 0.00 % | 0.145 | 0.155 | 5,000 | 0.15 | 0.15 | 0.15 | 5,000 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.095 | 0.00 | 0.00 % | 0.09 | 0.10 | 78,978 | 0.095 | 0.095 | 0.095 | 4,270 | 08:00:02 | |||
| ENQ | Enquest Plc | 12.00 | -0.08 | -0.66 % | 12.00 | 12.76 | 5,096 | 12.00 | 12.00 | 12.00 | 3,696 | 08:06:06 | |||
| ENT | Entain Plc | 737.20 | -7.20 | -0.97 % | 735.00 | 736.40 | 62,313 | 737.00 | 738.20 | 735.00 | 1,087 | 08:11:45 | |||
| EUA | Eurasia Mining Plc | 5.50 | -0.25 | -4.35 % | 5.30 | 5.70 | 2,906,386 | 5.75 | 5.75 | 5.45 | 15,319 | 08:10:18 | |||
| EZJ | Easyjet Plc | 518.80 | 0.20 | 0.04 % | 518.40 | 519.00 | 91,707 | 515.00 | 520.00 | 515.00 | 870 | 08:14:11 | |||
| GAW | Games Workshop Group Plc | 14,630.00 | 60.00 | 0.41 % | 14,620.00 | 14,650.00 | 4,967 | 14,570.00 | 14,640.00 | 14,500.00 | 1 | 08:12:35 | |||
| GGP | Greatland Gold Plc | 8.375 | -0.055 | -0.65 % | 8.30 | 8.45 | 3,010,297 | 8.45 | 8.45 | 8.375 | 3,740 | 08:09:31 | |||
| GKP | Gulf Keystone Petroleum Ltd | 179.30 | 1.70 | 0.96 % | 178.90 | 180.10 | 50,249 | 180.00 | 180.10 | 177.60 | 4 | 08:13:24 | |||
| GLEN | Glencore Plc | 352.15 | -1.05 | -0.30 % | 352.15 | 352.35 | 1,065,220 | 354.70 | 355.60 | 351.40 | 10,000 | 08:14:05 | |||
| GSK | Gsk Plc | 1,432.00 | -3.00 | -0.21 % | 1,431.50 | 1,432.50 | 108,486 | 1,433.50 | 1,433.50 | 1,425.50 | 434 | 5 | 08:14:01 | ||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.975 | -0.015 | -1.52 % | 0.95 | 1.00 | 2,972,929 | 0.985 | 0.985 | 0.975 | 300,000 | 08:05:50 | |||
| HSBA | Hsbc Holdings Plc | 876.90 | 7.20 | 0.83 % | 876.80 | 877.00 | 1,297,343 | 874.00 | 877.50 | 873.40 | 50 | 08:13:57 | |||
| HVO | Hvivo Plc | 18.25 | 0.25 | 1.39 % | 17.50 | 19.00 | 37,689 | 18.25 | 18.25 | 18.25 | 398 | 2 | 08:00:00 | ||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 14.76 | 0.00 | 0.00 % | 15.02 | 15.98 | 15,105 | 0.00 | 0.00 | 0.00 | 755 | 08:13:24 | |||
| JLP | Jubilee Metals | 3.725 | 0.05 | 1.36 % | 3.65 | 3.80 | 711,474 | 3.675 | 3.725 | 3.675 | 131,769 | 08:03:11 | |||
| KDR | Karelian Diamond Resources Plc | 1.225 | 0.00 | 0.00 % | 1.10 | 1.35 | 124,536 | 1.225 | 1.225 | 1.225 | 124,536 | 08:00:13 | |||
| KEFI | Kefi Gold And Copper Plc | 0.52 | 0.002 | 0.39 % | 0.502 | 0.53 | 1,038,451 | 0.524 | 0.524 | 0.52 | 100,000 | 08:08:04 | |||
| KINO | Kinovo Plc | 61.00 | 0.50 | 0.83 % | 60.00 | 62.00 | 343 | 61.00 | 61.00 | 60.50 | 41 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.40 | 0.00 | 0.00 % | 0.39 | 0.41 | 10,544,800 | 0.40 | 0.40 | 0.395 | 853 | 08:13:27 | |||
| LGEN | Legal & General Group Plc | 241.60 | -0.20 | -0.08 % | 241.50 | 241.70 | 262,565 | 240.90 | 241.60 | 240.70 | 1 | 08:13:23 | |||
| LLOY | Lloyds Banking Group Plc | 64.30 | 0.14 | 0.22 % | 64.28 | 64.34 | 4,229,402 | 64.38 | 64.40 | 64.16 | 3,834 | 08:13:23 | |||
| MKS | Marks And Spencer Group Plc | 355.30 | -0.50 | -0.14 % | 355.10 | 355.60 | 45,253 | 355.10 | 355.70 | 354.30 | 1 | 08:11:24 | |||
| MNG | M&g Plc | 214.00 | 0.40 | 0.19 % | 213.90 | 214.10 | 190,292 | 213.10 | 214.30 | 213.10 | 1,128 | 08:14:03 | |||
| MTRO | Metro Bank Holdings Plc | 100.60 | 0.00 | 0.00 % | 98.90 | 102.80 | 1,757 | 0.00 | 0.00 | 0.00 | 535 | 08:10:33 | |||
| N91 | Ninety One Plc | 146.10 | -1.20 | -0.81 % | 146.30 | 154.20 | 840 | 146.00 | 146.10 | 146.00 | 135 | 08:12:32 | |||
| NFX | Nuformix Plc | 0.085 | 0.00 | 0.00 % | 0.08 | 0.09 | 0.085 | 0.085 | 0.085 | 08:00:05 | |||||
| NG. | National Grid Plc | 953.40 | -3.80 | -0.40 % | 952.80 | 953.20 | 168,693 | 953.20 | 956.80 | 952.60 | 306 | 08:14:02 | |||
| OBD | Oxford Biodynamics Plc | 0.47 | 0.00 | 0.00 % | 0.46 | 0.48 | 875,731 | 0.47 | 0.47 | 0.47 | 189,023 | 08:00:00 | |||
| OPTI | Optibiotix Health Plc | 15.25 | 0.00 | 0.00 % | 15.00 | 15.50 | 5,020 | 15.25 | 15.25 | 15.25 | 21 | 07:45:31 | |||
| OXB | Oxford Biomedica Plc | 383.50 | -6.50 | -1.67 % | 383.50 | 387.00 | 43,261 | 371.00 | 390.00 | 371.00 | 1 | 4 | 08:13:22 | ||
| PANR | Pantheon Resources Plc | 60.50 | -0.60 | -0.98 % | 60.50 | 61.10 | 106,214 | 61.00 | 61.00 | 60.50 | 974 | 08:13:02 | |||
| PFC | Petrofac Limited | 6.90 | -0.35 | -4.83 % | 6.565 | 7.00 | 106,580 | 6.90 | 6.90 | 6.90 | 2,355 | 08:06:37 | |||
| PHNX | Phoenix Group Holdings Plc | 512.50 | -0.50 | -0.10 % | 511.50 | 512.50 | 76,947 | 510.50 | 512.50 | 510.50 | 7 | 2 | 08:09:33 | ||
| POLB | Poolbeg Pharma Plc | 4.90 | 0.00 | 0.00 % | 4.80 | 5.00 | 1,200 | 4.90 | 4.90 | 4.90 | 1,000 | 08:00:07 | |||
| RCGH | Rc365 Holding Plc | 1.60 | 0.00 | 0.00 % | 1.50 | 1.70 | 35 | 1.60 | 1.60 | 1.60 | 35 | 08:00:05 | |||
| RR. | Rolls-royce | 637.80 | 13.20 | 2.11 % | 637.60 | 638.20 | 1,368,799 | 633.60 | 639.20 | 633.40 | 1 | 08:14:04 | |||
| SCLP | Scancell Holdings Plc | 9.20 | 0.00 | 0.00 % | 8.90 | 9.50 | 67,488 | 9.20 | 9.20 | 9.20 | 20,000 | 1 | 08:00:08 | ||
| SFOR | S4 Capital Plc | 32.96 | -0.14 | -0.42 % | 32.82 | 33.12 | 74,359 | 33.10 | 33.60 | 32.96 | 30,042 | 08:13:23 | |||
| SHEL | Shell Plc | 2,678.00 | 4.00 | 0.15 % | 2,677.50 | 2,678.50 | 249,946 | 2,666.50 | 2,679.50 | 2,662.50 | 6 | 08:14:03 | |||
| SOLG | Solgold Plc | 6.75 | -0.05 | -0.74 % | 6.70 | 6.78 | 82,285 | 7.10 | 7.10 | 6.75 | 3,677 | 08:14:05 | |||
| SQZ | Serica Energy Plc | 146.00 | 0.20 | 0.14 % | 144.90 | 146.90 | 17,469 | 146.10 | 146.10 | 146.00 | 3 | 08:10:00 | |||
| STX | Shield Therapeutics Plc | 4.05 | 0.00 | 0.00 % | 3.90 | 4.20 | 68 | 4.05 | 4.05 | 4.05 | 68 | 08:00:03 | |||
| TERN | Tern Plc | 1.30 | 0.025 | 1.96 % | 1.25 | 1.35 | 260,320 | 1.275 | 1.30 | 1.275 | 7,407 | 08:05:39 | |||
| THG | Thg Plc | 40.00 | -0.34 | -0.84 % | 40.08 | 40.28 | 115,618 | 40.40 | 40.40 | 40.00 | 4 | 08:09:14 | |||
| TLW | Tullow Oil Plc | 17.36 | -0.45 | -2.53 % | 17.66 | 18.02 | 210,475 | 17.81 | 17.81 | 17.36 | 2,450 | 08:13:28 | |||
| TLY | Totally Plc | 4.85 | -0.05 | -1.02 % | 4.70 | 5.00 | 47,864 | 4.85 | 5.00 | 4.85 | 20,649 | 08:00:27 | |||
| TRT | Transense Technologies Plc | 155.00 | 0.00 | 0.00 % | 150.00 | 160.00 | 33 | 155.00 | 155.00 | 155.00 | 24 | 08:00:00 | |||
| TSCO | Tesco Plc | 395.10 | -1.50 | -0.38 % | 394.70 | 395.00 | 147,801 | 396.40 | 396.70 | 394.80 | 2 | 08:14:02 | |||
| TW. | Taylor Wimpey Plc | 116.35 | -0.45 | -0.39 % | 116.20 | 116.35 | 458,783 | 115.75 | 117.15 | 115.75 | 1,360 | 08:14:05 | |||
| TXP | Touchstone Exploration Inc | 23.50 | 0.00 | 0.00 % | 23.00 | 24.00 | 153,186 | 23.50 | 23.50 | 23.50 | 5,000 | 08:00:19 | |||
| UKOG | Uk Oil & Gas Plc | 0.02 | 0.00 | 0.00 % | 0.019 | 0.021 | 10,651,615 | 0.02 | 0.02 | 0.02 | 32,515 | 08:00:11 | |||
| VAST | Vast Resources Plc | 0.135 | -0.0025 | -1.82 % | 0.13 | 0.14 | 3,962,040 | 0.1375 | 0.1375 | 0.135 | 316,780 | 08:10:19 | |||
| VRS | Versarien Plc | 0.0345 | 0.00 | 0.00 % | 0.033 | 0.038 | 661,250 | 0.00 | 0.00 | 0.00 | 661,250 | 08:00:07 | |||
| XPP | Xp Power Limited | 1,182.00 | 0.00 | 0.00 % | 1,162.00 | 1,202.00 | 60 | 0.00 | 0.00 | 0.00 | 24 | 08:12:59 | |||
| YU. | Yu Group Plc | 1,565.00 | 0.00 | 0.00 % | 1,550.00 | 1,580.00 | 1,565.00 | 1,565.00 | 1,562.50 | 08:00:18 | |||||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 737.4785 | 8.92 | 1.22 % | 737.03 | 737.49 | 16,898,524 | 727.10 | 740.91 | 725.62 | 1 | 1 | 01:00:00 | ||
| MSFT | Microsoft Corporation | 408.10 | -2.44 | -0.59 % | 408.00 | 408.15 | 22,713,544 | 407.91 | 408.91 | 405.8964 | 1 | 1 | 01:00:00 | ||
| TSLA | Tesla Inc | 354.00 | -1.94 | -0.55 % | 353.85 | 354.05 | 68,273,814 | 360.62 | 361.99 | 347.50 | 1 | 01:00:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 208.45 | 0.09 | 0.04 % | 0.00 | 0.00 | 4,268,460 | 208.66 | 209.16 | 204.97 | 1 | 1 | 00:58:08 | ||
| MCD | McDonalds Corp | 308.0735 | -1.95 | -0.63 % | 0.00 | 0.00 | 2,673,628 | 310.20 | 311.00 | 307.78 | 1 | 14 | 01:00:00 | ||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 0.7938 | 0.0221 | 2.86 % | 0.7936 | 0.7938 | 22,775,114.86 | 0.773 | 0.8178 | 0.7706 | 500.00 | 08:29:04 | Real-time | ||
| AVAXUSD | Avalanche | 25.01 | 0.150 | 0.60 % | 25.00 | 25.01 | 45,472.01 | 24.89 | 25.22 | 24.55 | 0.53 | 08:29:01 | Real-time | ||
| BTCUSD | Bitcoin | 96,076.95 | -54.95 | -0.06 % | 96,070.96 | 96,070.97 | 932.19 | 96,144.10 | 96,644.75 | 95,802.56 | 0.00 | 08:29:04 | Real-time | ||
| DOGEUSD | Dogecoin | 0.25969 | -0.00606 | -2.28 % | 0.25959 | 0.25964 | 44,285,407.19 | 0.26563 | 0.26887 | 0.25843 | 19.60 | 08:29:04 | Real-time | ||
| ETHUSD | Ethereum | 2,688.24 | 25.43 | 0.96 % | 2,688.17 | 2,688.18 | 39,654.79 | 2,663.65 | 2,699.80 | 2,637.83 | 0.02 | 08:29:01 | Real-time | ||
| SOLUSD | Solana | 181.74 | -6.66 | -3.54 % | 181.72 | 181.73 | 434,292.60 | 188.32 | 189.73 | 180.80 | 0.02 | 08:29:13 | Real-time | ||
| XRPUSD | Ripple | 2.65 | -0.070 | -2.57 % | 2.65 | 2.65 | 31,436,652.39 | 2.73 | 2.76 | 2.64 | 96.80 | 08:28:58 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
