We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Symbol | Name | Price | Chg. | Chg. % | Bid | Offer | Total Volume | Open | High | Low | Last Size | AN | Time | Feed | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Indices | |||||||||||||||
| DAX | DAX | 20,325.38 | -23.88 | -0.12 % | 0.00 | 0.00 | 20,296.19 | 20,355.76 | 20,292.86 | 12:12:55 | |||||
| UKX | FTSE 100 Index | 8,291.55 | 11.19 | 0.14 % | 0.00 | 0.00 | 8,280.36 | 8,293.80 | 8,248.42 | 12:13:00 | |||||
| Forex | |||||||||||||||
| EURUSD | Euro vs United States Dollar | 1.05075 | -0.0024 | -0.22 % | 1.05072 | 1.0508 | 1.05316 | 1.05295 | 1.04871 | 12:12:59 | |||||
| GBPUSD | Pound Sterling vs United States Dollar | 1.27417 | -0.0037 | -0.29 % | 1.27415 | 1.27419 | 1.2779 | 1.27717 | 1.2713 | 12:13:00 | |||||
| JPYUSD | Japanese Yen vs United States Dollar | 0.0066 | -0.00 | -0.52 % | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0065 | 12:12:46 | |||||
| AQSE | |||||||||||||||
| IQO | Inteliqo Limited | 6.00 | 0.00 | 0.00 % | 5.00 | 7.00 | 6.00 | 6.00 | 6.00 | 06:58:49 | Real-time | ||||
| MARU | Marula Mining Plc | 4.94 | 0.065 | 1.33 % | 4.50 | 5.00 | 1,327,427 | 4.875 | 5.0037 | 4.75 | 20,242 | 12:05:29 | Real-time | ||
| PBX | Probiotix Health Plc | 6.53 | 0.03 | 0.46 % | 6.50 | 7.00 | 35,000 | 6.50 | 6.90 | 6.50 | 25,000 | 11:02:09 | Real-time | ||
| LSE | |||||||||||||||
| 888 | 888 Holdings Plc | 85.40 | 0.00 | 0.00 % | 84.85 | 85.30 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| AAL | Anglo American Plc | 2,505.50 | 0.50 | 0.02 % | 2,504.00 | 2,505.50 | 487,517 | 2,472.50 | 2,510.00 | 2,469.50 | 87 | 12:12:55 | |||
| AGL | Angle Plc | 11.25 | 0.00 | 0.00 % | 10.50 | 12.00 | 51,062 | 11.25 | 11.25 | 11.25 | 1,000 | 08:00:00 | |||
| ALTN | Altyngold Plc | 191.00 | -9.00 | -4.50 % | 191.00 | 210.00 | 5,198 | 191.00 | 191.00 | 191.00 | 5,000 | 08:05:19 | |||
| ASC | Asos Plc | 386.00 | 1.60 | 0.42 % | 384.60 | 385.80 | 28,646 | 384.00 | 390.00 | 384.00 | 234 | 11:56:59 | |||
| AV. | Aviva Plc | 476.60 | 1.00 | 0.21 % | 476.40 | 476.60 | 966,684 | 473.70 | 478.30 | 473.10 | 18 | 13 | 12:12:56 | ||
| AVCT | Avacta | 46.00 | 2.25 | 5.14 % | 45.00 | 47.00 | 1,045,268 | 43.75 | 46.50 | 43.75 | 14 | 12:07:58 | |||
| BA. | Bae Systems Plc | 1,195.00 | 16.00 | 1.36 % | 1,194.50 | 1,195.50 | 1,193,019 | 1,177.50 | 1,198.50 | 1,177.00 | 1 | 2 | 12:12:52 | ||
| BARC | Barclays | 267.30 | 3.10 | 1.17 % | 267.25 | 267.35 | 9,000,316 | 262.15 | 268.95 | 261.65 | 11 | 6 | 12:12:53 | ||
| BATS | British American Tobacco Plc | 2,994.00 | 25.00 | 0.84 % | 2,994.00 | 2,995.00 | 1,362,228 | 2,969.00 | 3,000.00 | 2,969.00 | 45 | 28 | 12:12:00 | ||
| BDEV | Barratt Redrow plc | 482.10 | 0.00 | 0.00 % | 482.40 | 482.60 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| BIRD | Blackbird Plc | 5.25 | 0.00 | 0.00 % | 5.00 | 5.50 | 15,372 | 5.25 | 5.25 | 5.25 | 9,781 | 08:00:00 | |||
| BOO | Boohoo Group Plc | 34.00 | 0.00 | 0.00 % | 34.02 | 34.20 | 787,246 | 33.80 | 34.38 | 33.72 | 17 | 12:07:04 | |||
| BP. | Bp Plc | 396.15 | 0.65 | 0.16 % | 396.15 | 396.20 | 5,722,437 | 393.20 | 396.25 | 392.00 | 730 | 1 | 12:12:57 | ||
| BT.A | Bt Group Plc | 152.95 | -1.10 | -0.71 % | 152.95 | 153.05 | 2,267,168 | 153.40 | 154.00 | 152.75 | 1,785 | 2 | 12:12:44 | ||
| CNA | Centrica Plc | 130.80 | -0.20 | -0.15 % | 130.75 | 130.85 | 3,155,652 | 130.25 | 131.65 | 129.40 | 3,867 | 5 | 12:13:00 | ||
| CORO | Coro Energy Plc | 0.02 | 0.0025 | 14.29 % | 0.015 | 0.025 | 52,585,562 | 0.0175 | 0.02 | 0.0175 | 1,520 | 10:22:15 | |||
| CPI | Capita Plc | 17.32 | 0.40 | 2.36 % | 17.28 | 17.38 | 1,524,511 | 16.80 | 17.32 | 16.80 | 144,525 | 12:09:31 | |||
| DEC | Diversified Energy Company Plc | 1,250.00 | 31.00 | 2.54 % | 1,246.00 | 1,253.00 | 28,063 | 1,213.00 | 1,250.00 | 1,213.00 | 197 | 12:12:38 | |||
| DGE | Diageo Plc | 2,458.50 | 13.00 | 0.53 % | 2,458.00 | 2,459.00 | 748,304 | 2,445.00 | 2,464.50 | 2,435.00 | 2 | 1 | 12:12:22 | ||
| EDEN | Eden Research Plc | 3.85 | 0.00 | 0.00 % | 3.70 | 4.00 | 267,572 | 3.85 | 3.85 | 3.85 | 250 | 2 | 08:00:00 | ||
| EEE | Empire Metals Limited | 6.90 | -0.10 | -1.43 % | 6.70 | 7.10 | 461,903 | 7.00 | 7.00 | 6.90 | 793 | 11:51:53 | |||
| EME | Empyrean Energy Plc | 0.0975 | 0.00 | 0.00 % | 0.095 | 0.10 | 20,961,943 | 0.0975 | 0.0975 | 0.0975 | 411,943 | 08:00:00 | |||
| ENET | Ethernity Networks Ltd | 0.1225 | -0.0025 | -2.00 % | 0.12 | 0.125 | 26,374,504 | 0.125 | 0.125 | 0.1225 | 318,038 | 08:44:19 | |||
| ENQ | Enquest Plc | 10.78 | 0.06 | 0.56 % | 10.76 | 10.86 | 40,362 | 10.60 | 10.98 | 10.60 | 10,000 | 2 | 11:07:03 | ||
| ENT | Entain Plc | 808.00 | -3.80 | -0.47 % | 807.80 | 808.60 | 110,072 | 807.20 | 808.80 | 801.20 | 490 | 12:13:02 | |||
| EUA | Eurasia Mining Plc | 2.025 | 0.00 | 0.00 % | 1.95 | 2.10 | 2,163,326 | 2.025 | 2.025 | 1.95 | 22,276 | 08:00:20 | |||
| EZJ | Easyjet Plc | 574.40 | -2.80 | -0.49 % | 573.80 | 574.40 | 673,601 | 578.40 | 579.20 | 571.20 | 249 | 12:12:51 | |||
| GAW | Games Workshop Group Plc | 13,950.00 | 50.00 | 0.36 % | 13,930.00 | 13,950.00 | 17,525 | 13,750.00 | 14,020.00 | 13,700.00 | 15 | 12:12:19 | |||
| GGP | Greatland Gold Plc | 7.70 | 0.20 | 2.67 % | 7.60 | 7.80 | 24,245,387 | 7.60 | 7.70 | 7.60 | 37,500 | 08:22:57 | |||
| GKP | Gulf Keystone Petroleum Ltd | 139.50 | 0.30 | 0.22 % | 139.20 | 139.60 | 149,986 | 138.20 | 140.40 | 138.20 | 303 | 7 | 12:08:55 | ||
| GLEN | Glencore Plc | 382.55 | -3.35 | -0.87 % | 382.50 | 382.60 | 5,397,046 | 383.00 | 383.65 | 380.20 | 2,525 | 12:13:02 | |||
| GSK | Gsk Plc | 1,364.00 | -9.50 | -0.69 % | 1,363.50 | 1,364.00 | 1,212,323 | 1,364.00 | 1,368.00 | 1,359.50 | 181 | 12:12:23 | |||
| HARL | Harland & Wolff Group Holdings Plc | 8.375 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| HE1 | Helium One Global Ltd | 0.98 | -0.01 | -1.01 % | 0.96 | 1.00 | 8,758,718 | 0.975 | 0.98 | 0.975 | 100,000 | 1 | 08:45:51 | ||
| HSBA | Hsbc Holdings Plc | 755.20 | 5.20 | 0.69 % | 755.10 | 755.20 | 3,610,465 | 750.00 | 756.20 | 750.00 | 373 | 12:13:03 | |||
| HVO | Hvivo Plc | 21.75 | -0.50 | -2.25 % | 21.50 | 22.00 | 993,857 | 22.25 | 22.25 | 21.75 | 42,090 | 10:32:48 | |||
| HZM | Horizonte Minerals Plc | 0.325 | 0.00 | 0.00 % | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 | |||||
| IQE | Iqe Plc | 11.72 | -0.24 | -2.01 % | 11.70 | 11.88 | 1,372,944 | 11.80 | 11.86 | 11.68 | 84 | 11:19:23 | |||
| JLP | Jubilee Metals | 4.65 | 0.00 | 0.00 % | 4.50 | 4.80 | 137,157 | 4.65 | 4.65 | 4.65 | 39,344 | 08:00:00 | |||
| KDR | Karelian Diamond Resources Plc | 1.25 | 0.00 | 0.00 % | 1.20 | 1.30 | 5,020 | 1.25 | 1.25 | 1.25 | 5,020 | 08:00:00 | |||
| KEFI | Kefi Gold And Copper Plc | 0.502 | -0.008 | -1.57 % | 0.502 | 0.51 | 7,914,368 | 0.502 | 0.502 | 0.502 | 5,292 | 12:02:48 | |||
| KINO | Kinovo Plc | 67.00 | 0.00 | 0.00 % | 65.00 | 69.00 | 50,029 | 67.00 | 69.00 | 67.00 | 5,000 | 08:00:29 | |||
| KOD | Kodal Minerals Plc | 0.345 | -0.005 | -1.43 % | 0.33 | 0.36 | 12,229,959 | 0.35 | 0.35 | 0.345 | 2,002,986 | 09:05:44 | |||
| LGEN | Legal & General Group Plc | 233.20 | 1.10 | 0.47 % | 233.10 | 233.30 | 4,838,639 | 231.00 | 233.60 | 231.00 | 1,166 | 12:12:56 | |||
| LLOY | Lloyds Banking Group Plc | 54.98 | 2.04 | 3.85 % | 54.96 | 54.98 | 67,095,538 | 52.66 | 55.28 | 52.58 | 62,455 | 12:12:57 | |||
| MKS | Marks And Spencer Group Plc | 388.00 | -2.70 | -0.69 % | 387.90 | 388.30 | 1,392,134 | 388.40 | 390.50 | 386.80 | 1,146 | 1 | 12:11:55 | ||
| MNG | M&g Plc | 199.20 | -0.20 | -0.10 % | 199.20 | 199.30 | 2,216,740 | 198.45 | 199.85 | 198.45 | 221 | 12:08:31 | |||
| MTRO | Metro Bank Holdings Plc | 93.80 | -0.20 | -0.21 % | 93.50 | 93.90 | 139,871 | 94.50 | 94.50 | 93.40 | 85 | 11:34:15 | |||
| N91 | Ninety One Plc | 157.10 | -1.30 | -0.82 % | 157.00 | 157.20 | 457,056 | 165.60 | 165.60 | 154.80 | 461 | 12:10:57 | |||
| NFX | Nuformix Plc | 0.05 | 0.00 | 0.00 % | 0.048 | 0.052 | 22,609,936 | 0.052 | 0.052 | 0.05 | 1,499,999 | 10:52:21 | |||
| NG. | National Grid Plc | 948.40 | -3.20 | -0.34 % | 948.20 | 948.40 | 989,724 | 952.80 | 953.00 | 945.80 | 1 | 12:12:34 | |||
| OBD | Oxford Biodynamics Plc | 1.25 | 0.00 | 0.00 % | 1.25 | 1.345 | 1,279,034 | 1.25 | 1.345 | 1.25 | 76,789 | 08:42:59 | |||
| OPTI | Optibiotix Health Plc | 19.50 | 3.10 | 18.90 % | 19.00 | 20.00 | 717,261 | 16.75 | 19.75 | 16.75 | 2,906 | 11:50:59 | |||
| OXB | Oxford Biomedica Plc | 430.00 | 0.50 | 0.12 % | 430.00 | 431.00 | 34,602 | 430.00 | 432.00 | 429.50 | 111 | 11:56:31 | |||
| PANR | Pantheon Resources Plc | 24.20 | -2.50 | -9.36 % | 24.05 | 24.20 | 8,660,429 | 26.25 | 26.30 | 23.85 | 11,901 | 12:03:19 | |||
| PFC | Petrofac Limited | 10.50 | 0.00 | 0.00 % | 10.45 | 10.60 | 278,372 | 10.50 | 10.50 | 10.45 | 164 | 09:52:31 | |||
| PHNX | Phoenix Group Holdings Plc | 516.00 | 0.50 | 0.10 % | 516.00 | 516.50 | 267,577 | 512.50 | 516.50 | 512.50 | 2,300 | 12:11:09 | |||
| POLB | Poolbeg Pharma Plc | 7.35 | 0.15 | 2.08 % | 7.10 | 7.60 | 229,355 | 7.20 | 7.35 | 7.20 | 4,265 | 10:23:38 | |||
| RCGH | Rc365 Holding Plc | 1.30 | 0.00 | 0.00 % | 1.20 | 1.40 | 164,521 | 1.30 | 1.30 | 1.20 | 32,000 | 08:00:25 | |||
| RR. | Rolls-royce | 568.20 | 2.40 | 0.42 % | 568.00 | 568.40 | 2,425,559 | 564.40 | 570.80 | 562.60 | 459 | 1 | 12:12:39 | ||
| SCLP | Scancell Holdings Plc | 11.50 | -0.20 | -1.71 % | 11.00 | 12.00 | 681,569 | 12.00 | 12.00 | 11.50 | 5,393 | 10:45:41 | |||
| SFOR | S4 Capital Plc | 38.36 | 0.36 | 0.95 % | 38.14 | 38.36 | 227,323 | 38.00 | 38.52 | 38.00 | 2 | 12:03:39 | |||
| SHEL | Shell Plc | 2,512.00 | -10.50 | -0.42 % | 2,511.50 | 2,512.00 | 1,539,718 | 2,499.00 | 2,518.50 | 2,499.00 | 398 | 12:12:59 | |||
| SOLG | Solgold Plc | 7.70 | 0.00 | 0.00 % | 7.66 | 7.75 | 940,467 | 8.19 | 8.19 | 7.63 | 916 | 12:12:03 | |||
| SQZ | Serica Energy Plc | 130.70 | 1.80 | 1.40 % | 130.10 | 130.80 | 143,115 | 127.50 | 130.70 | 127.30 | 849 | 12:05:44 | |||
| STX | Shield Therapeutics Plc | 2.75 | -0.075 | -2.65 % | 2.70 | 2.80 | 2,091,802 | 2.825 | 2.825 | 2.75 | 1,912 | 08:12:05 | |||
| TERN | Tern Plc | 1.55 | 0.00 | 0.00 % | 1.50 | 1.60 | 869,927 | 1.55 | 1.55 | 1.55 | 62,135 | 08:00:00 | |||
| THG | Thg Plc | 49.60 | 1.26 | 2.61 % | 49.54 | 49.60 | 2,684,270 | 48.30 | 49.70 | 48.10 | 12,000 | 12:12:58 | |||
| TLW | Tullow Oil Plc | 24.60 | 1.86 | 8.18 % | 24.56 | 24.64 | 5,737,946 | 22.54 | 24.66 | 22.54 | 5,000 | 12:12:38 | |||
| TLY | Totally Plc | 8.10 | 0.00 | 0.00 % | 7.70 | 8.50 | 9,993 | 8.10 | 8.10 | 8.10 | 1,633 | 08:00:00 | |||
| TRT | Transense Technologies Plc | 180.00 | 0.00 | 0.00 % | 175.00 | 185.00 | 1,690 | 180.00 | 180.00 | 180.00 | 1,190 | 08:00:00 | |||
| TSCO | Tesco Plc | 371.00 | 2.40 | 0.65 % | 370.90 | 371.10 | 2,097,504 | 366.90 | 371.10 | 366.90 | 444 | 3 | 12:12:48 | ||
| TW. | Taylor Wimpey Plc | 126.70 | -0.60 | -0.47 % | 126.65 | 126.75 | 3,172,211 | 126.45 | 127.10 | 126.20 | 727 | 12:13:00 | |||
| TXP | Touchstone Exploration Inc | 22.25 | -0.75 | -3.26 % | 22.00 | 22.50 | 475,291 | 23.25 | 23.25 | 22.25 | 44,810 | 09:51:03 | |||
| UKOG | Uk Oil & Gas Plc | 0.02425 | 0.00 | 0.00 % | 0.024 | 0.0245 | 56,695,651 | 0.02425 | 0.02425 | 0.02425 | 8,196,721 | 08:00:00 | |||
| VAST | Vast Resources Plc | 0.0675 | 0.00 | 0.00 % | 0.065 | 0.07 | 7,038,836 | 0.0675 | 0.0675 | 0.06525 | 729,901 | 08:00:26 | |||
| VRS | Versarien Plc | 0.035 | -0.0065 | -15.66 % | 0.035 | 0.038 | 155,272,472 | 0.035 | 0.045 | 0.0348 | 64,217 | 10:29:22 | |||
| XPP | Xp Power Limited | 1,218.00 | -14.00 | -1.14 % | 1,202.00 | 1,222.00 | 4,022 | 1,234.00 | 1,240.00 | 1,218.00 | 37 | 1 | 11:59:56 | ||
| YU. | Yu Group Plc | 1,827.50 | 62.50 | 3.54 % | 1,800.00 | 1,855.00 | 22,173 | 1,775.00 | 1,845.00 | 1,775.00 | 1,000 | 11:38:19 | |||
| NASDAQ | |||||||||||||||
| META | Meta Platforms Inc | 619.29 | -0.03 | 0.00 % | 619.25 | 619.64 | 17,365 | 0.00 | 0.00 | 0.00 | 1 | 12:12:49 | |||
| MSFT | Microsoft Corporation | 442.76 | -0.57 | -0.13 % | 442.73 | 442.85 | 49,236 | 0.00 | 0.00 | 0.00 | 1 | 12:12:44 | |||
| TSLA | Tesla Inc | 406.93 | 5.94 | 1.48 % | 406.90 | 406.94 | 668,723 | 0.00 | 0.00 | 0.00 | 100 | 12:13:00 | |||
| NYSE | |||||||||||||||
| GE | GE Aerospace | 171.27 | 0.00 | 0.00 % | 0.00 | 0.00 | 270 | 0.00 | 0.00 | 0.00 | 7 | 12:11:44 | |||
| MCD | McDonalds Corp | 300.71 | 0.00 | 0.00 % | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 16 | 12:12:24 | |||
| Crypto | |||||||||||||||
| ADAUSD | Cardano | 1.05 | 0.030 | 2.94 % | 1.05 | 1.05 | 42,509,812.60 | 1.02 | 1.05 | 0.966698 | 31.28 | 12:27:59 | Real-time | ||
| AVAXUSD | Avalanche | 45.68 | 1.01 | 2.26 % | 45.67 | 45.68 | 377,746.55 | 44.51 | 45.76 | 42.84 | 8.49 | 12:27:57 | Real-time | ||
| BTCUSD | Bitcoin | 98,339.94 | 1,663.65 | 1.72 % | 98,339.94 | 98,339.95 | 4,857.79 | 96,638.43 | 98,500.00 | 95,722.79 | 0.00 | 12:28:02 | Real-time | ||
| DOGEUSD | Dogecoin | 0.40329 | 0.0089 | 2.26 % | 0.40324 | 0.40328 | 399,597,915.87 | 0.39454 | 0.40546 | 0.37537 | 234.70 | 12:27:59 | Real-time | ||
| ETHUSD | Ethereum | 3,725.68 | 94.27 | 2.60 % | 3,725.97 | 3,725.98 | 46,165.36 | 3,630.02 | 3,730.21 | 3,564.36 | 0.55 | 12:27:58 | Real-time | ||
| SOLUSD | Solana | 224.98 | 11.17 | 5.22 % | 224.96 | 224.97 | 533,253.50 | 213.82 | 225.99 | 211.62 | 0.02 | 12:27:57 | Real-time | ||
| XRPUSD | Ripple | 2.36 | -0.020 | -0.84 % | 2.36 | 2.36 | 214,339,378.49 | 2.35 | 2.40 | 2.22 | 3.38 | 12:27:57 | Real-time |
||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
